| Nov 02 2023 |
644 |
273.85 |
| Oct 26 2023 |
708 |
255.39 |
| Oct 19 2023 |
636 |
250.08 |
| Oct 12 2023 |
590 |
248.07 |
| Oct 05 2023 |
531 |
243.27 |
| Sep 28 2023 |
523 |
243.08 |
| Sep 21 2023 |
525 |
243.08 |
| Sep 14 2023 |
389 |
230.18 |
| Sep 07 2023 |
384 |
230.18 |
| Aug 31 2023 |
384 |
230.18 |
| Aug 24 2023 |
384 |
230.18 |
| Aug 17 2023 |
384 |
230.18 |
| Aug 10 2023 |
384 |
230.18 |
| Aug 03 2023 |
384 |
230.18 |
| Jul 27 2023 |
384 |
230.18 |
| Jul 20 2023 |
378 |
230.18 |
| Jul 13 2023 |
378 |
230.18 |
| Jul 06 2023 |
375 |
230.18 |
| Jun 29 2023 |
375 |
230.18 |
| Jun 22 2023 |
375 |
230.18 |
| Jun 15 2023 |
375 |
230.18 |
| Jun 08 2023 |
375 |
230.18 |
| Jun 01 2023 |
375 |
230.18 |
| May 25 2023 |
373 |
230.18 |
| May 18 2023 |
373 |
230.18 |
| May 11 2023 |
373 |
230.18 |
| May 04 2023 |
373 |
230.18 |
| Apr 27 2023 |
375 |
230.18 |
| Apr 20 2023 |
375 |
230.18 |
| Apr 13 2023 |
375 |
230.18 |
| Apr 06 2023 |
376 |
230.18 |
| Mar 30 2023 |
375 |
230.18 |
| Mar 23 2023 |
375 |
230.18 |
| Mar 16 2023 |
375 |
230.18 |
| Mar 09 2023 |
375 |
230.18 |
| Mar 02 2023 |
375 |
230.18 |
| Feb 23 2023 |
373 |
230.18 |
| Feb 16 2023 |
373 |
230.18 |
| Feb 09 2023 |
372 |
230.18 |
| Feb 02 2023 |
373 |
230.18 |
| Jan 26 2023 |
371 |
230.18 |
| Jan 19 2023 |
371 |
230.18 |
| Jan 12 2023 |
368 |
230.18 |
| Jan 05 2023 |
376 |
230.18 |
| Dec 29 2022 |
374 |
230.18 |
| Dec 22 2022 |
533 |
230.18 |
| Dec 15 2022 |
529 |
230.18 |
| Dec 08 2022 |
532 |
230.18 |
| Dec 01 2022 |
524 |
230.18 |
| Nov 24 2022 |
528 |
230.18 |
| Nov 17 2022 |
522 |
230.18 |
| Nov 10 2022 |
517 |
230.18 |
| Nov 03 2022 |
511 |
230.18 |
| Oct 27 2022 |
479 |
231.7 |
| Oct 20 2022 |
498 |
233.56 |
| Oct 13 2022 |
496 |
233.25 |
| Oct 06 2022 |
517 |
234.53 |
| Sep 29 2022 |
516 |
234.53 |
| Sep 22 2022 |
517 |
234.53 |
| Sep 15 2022 |
516 |
234.53 |
| Sep 08 2022 |
515 |
234.53 |
| Sep 01 2022 |
518 |
234.53 |
| Aug 25 2022 |
518 |
234.53 |
| Aug 18 2022 |
519 |
234.53 |
| Aug 11 2022 |
518 |
234.53 |
| Aug 04 2022 |
517 |
234.53 |
| Jul 28 2022 |
517 |
234.53 |
| Jul 21 2022 |
517 |
234.53 |
| Jul 14 2022 |
517 |
234.53 |
| Jul 07 2022 |
517 |
234.53 |
| Jun 30 2022 |
517 |
234.53 |
| Jun 23 2022 |
515 |
234.53 |
| Jun 16 2022 |
515 |
234.53 |
| Jun 09 2022 |
518 |
234.53 |
| Jun 02 2022 |
518 |
234.53 |
| May 26 2022 |
518 |
234.53 |
| May 19 2022 |
518 |
234.53 |
| May 12 2022 |
518 |
234.53 |
| May 05 2022 |
518 |
234.53 |
| Apr 28 2022 |
516 |
234.53 |
| Apr 21 2022 |
516 |
234.53 |
| Apr 14 2022 |
516 |
234.53 |
| Apr 07 2022 |
516 |
234.53 |
| Mar 31 2022 |
516 |
234.53 |
| Mar 24 2022 |
516 |
234.53 |
| Mar 17 2022 |
515 |
234.53 |
| Mar 10 2022 |
515 |
234.53 |
| Mar 03 2022 |
515 |
234.53 |
| Feb 24 2022 |
515 |
234.53 |
| Feb 17 2022 |
515 |
234.53 |
| Feb 10 2022 |
521 |
234.53 |
| Feb 03 2022 |
522 |
234.53 |
| Jan 27 2022 |
521 |
234.53 |
| Jan 20 2022 |
498 |
234.53 |
| Jan 13 2022 |
509 |
234.53 |
| Jan 06 2022 |
547 |
234.53 |
| Dec 30 2021 |
559 |
234.53 |
| Dec 23 2021 |
569 |
234.53 |
| Dec 16 2021 |
570 |
234.53 |
| Dec 09 2021 |
573 |
234.53 |
| Dec 02 2021 |
591 |
234.53 |
| Nov 25 2021 |
617 |
234.53 |
| Nov 18 2021 |
554 |
230.3 |
| Nov 11 2021 |
569 |
231.68 |
| Nov 04 2021 |
570 |
231.68 |
| Oct 28 2021 |
671 |
237.43 |
| Oct 21 2021 |
687 |
237.43 |
| Oct 14 2021 |
693 |
237.43 |
| Oct 07 2021 |
682 |
237.43 |
| Sep 30 2021 |
682 |
237.43 |
| Sep 23 2021 |
687 |
237.43 |
| Sep 16 2021 |
693 |
237.43 |
| Sep 09 2021 |
699 |
237.43 |
| Sep 02 2021 |
703 |
237.43 |
| Aug 26 2021 |
701 |
237.43 |
| Aug 19 2021 |
702 |
237.43 |
| Aug 12 2021 |
703 |
237.43 |
| Aug 05 2021 |
707 |
237.43 |
| Jul 29 2021 |
707 |
237.43 |
| Jun 03 2021 |
840 |
237.43 |
| Dec 11 2020 |
1102 |
259.49 |
| Dec 04 2020 |
1175 |
259.49 |
| Nov 27 2020 |
1454 |
275.67 |
| Nov 20 2020 |
1235 |
261.08 |
| Nov 13 2020 |
1053 |
250.35 |
| Nov 06 2020 |
905 |
241.25 |
| Oct 30 2020 |
857 |
237.43 |
| Oct 23 2020 |
894 |
237.43 |
| Oct 16 2020 |
922 |
237.43 |
| Oct 09 2020 |
936 |
237.43 |
| Oct 02 2020 |
953 |
237.43 |
| Sep 25 2020 |
952 |
237.43 |
| Sep 18 2020 |
968 |
237.43 |
| Sep 11 2020 |
971 |
237.43 |
| Sep 04 2020 |
980 |
237.43 |
| Aug 28 2020 |
978 |
237.43 |
| Aug 21 2020 |
979 |
237.43 |
| Aug 14 2020 |
980 |
237.43 |
| Aug 07 2020 |
999 |
237.43 |
| Jul 31 2020 |
1003 |
237.43 |
| Jul 24 2020 |
1003 |
237.43 |
| Jul 17 2020 |
1003 |
237.43 |
| Jul 10 2020 |
1006 |
237.43 |
| Jul 03 2020 |
1007 |
237.43 |
| Jun 26 2020 |
1007 |
237.43 |
| Jun 19 2020 |
1007 |
237.43 |
| Jun 12 2020 |
1007 |
237.43 |
| Jun 05 2020 |
1009 |
237.43 |
| May 29 2020 |
1008 |
237.43 |
| May 22 2020 |
1008 |
237.43 |
| May 15 2020 |
1008 |
237.43 |
| May 08 2020 |
1008 |
237.43 |
| May 01 2020 |
1009 |
237.43 |
| Apr 24 2020 |
1011 |
237.43 |
| Apr 17 2020 |
1011 |
237.43 |
| Apr 10 2020 |
1011 |
237.43 |
| Apr 03 2020 |
1011 |
237.43 |
| Mar 27 2020 |
1011 |
237.43 |
| Mar 20 2020 |
1012 |
237.43 |
| Mar 13 2020 |
1012 |
237.43 |
| Mar 06 2020 |
1012 |
237.43 |
| Feb 28 2020 |
1010 |
237.43 |
| Feb 21 2020 |
1015 |
237.43 |
| Feb 14 2020 |
1017 |
237.43 |
| Feb 07 2020 |
1014 |
237.43 |
| Jan 31 2020 |
1017 |
237.43 |
| Jan 24 2020 |
939 |
237.43 |
| Jan 17 2020 |
944 |
237.43 |
| Jan 10 2020 |
1085 |
237.43 |
| Jan 03 2020 |
1092 |
237.43 |
| Dec 27 2019 |
1092 |
237.43 |
| Dec 20 2019 |
1090 |
237.43 |
| Dec 13 2019 |
1086 |
237.43 |
| Dec 06 2019 |
1013 |
237.43 |
| Nov 29 2019 |
968 |
234.67 |
| Nov 22 2019 |
1116 |
240.37 |
| Nov 15 2019 |
1054 |
236.97 |
| Nov 08 2019 |
969 |
234.22 |
| Nov 01 2019 |
1024 |
236.67 |
| Oct 25 2019 |
1030 |
236.67 |
| Oct 18 2019 |
1031 |
236.67 |
| Oct 11 2019 |
1060 |
236.67 |
| Oct 04 2019 |
1045 |
235.64 |
| Sep 27 2019 |
1071 |
236.37 |
| Sep 20 2019 |
1085 |
237.2 |
| Sep 13 2019 |
1236 |
241.97 |
| Sep 06 2019 |
1216 |
243.42 |
| Aug 30 2019 |
1232 |
243.42 |
| Aug 23 2019 |
1238 |
243.42 |
| Aug 16 2019 |
1231 |
243.42 |
| Aug 09 2019 |
1231 |
243.42 |
| Aug 02 2019 |
1231 |
243.42 |
| Jul 26 2019 |
1228 |
243.42 |
| Jul 19 2019 |
1230 |
243.42 |
| Jul 12 2019 |
1233 |
243.42 |
| Jul 05 2019 |
1232 |
243.42 |
| Jun 28 2019 |
1233 |
243.42 |
| Jun 21 2019 |
1234 |
243.42 |
| Jun 14 2019 |
1229 |
243.42 |
| Jun 07 2019 |
1233 |
243.42 |
| May 31 2019 |
1238 |
243.42 |
| May 24 2019 |
1235 |
243.42 |
| May 17 2019 |
1238 |
243.42 |
| May 10 2019 |
1237 |
243.42 |
| May 03 2019 |
1238 |
243.42 |
| Apr 26 2019 |
1238 |
243.42 |
| Apr 19 2019 |
1238 |
243.42 |
| Apr 12 2019 |
1240 |
243.42 |
| Apr 05 2019 |
1240 |
243.42 |
| Mar 29 2019 |
1240 |
243.42 |
| Mar 22 2019 |
1239 |
243.42 |
| Mar 15 2019 |
1239 |
243.42 |
| Mar 08 2019 |
1236 |
243.42 |
| Mar 01 2019 |
1235 |
243.42 |
| Feb 22 2019 |
1234 |
243.42 |
| Feb 15 2019 |
1251 |
243.42 |
| Feb 08 2019 |
1242 |
243.42 |
| Feb 01 2019 |
1247 |
243.42 |
| Jan 25 2019 |
1251 |
243.42 |
| Jan 18 2019 |
1140 |
243.42 |
| Jan 11 2019 |
1272 |
243.42 |
| Jan 04 2019 |
1278 |
243.42 |
| Dec 28 2018 |
1287 |
243.42 |
| Dec 21 2018 |
1279 |
243.42 |
| Dec 14 2018 |
1928 |
264.41 |
| Dec 07 2018 |
1865 |
261.65 |
| Nov 30 2018 |
1720 |
256.19 |
| Nov 23 2018 |
1722 |
256.19 |
| Nov 16 2018 |
1724 |
256.19 |
| Nov 09 2018 |
1704 |
256.19 |
| Nov 02 2018 |
1718 |
256.19 |
| Oct 26 2018 |
1654 |
256.19 |
| Oct 19 2018 |
1653 |
256.19 |
| Oct 12 2018 |
1681 |
256.19 |
| Oct 05 2018 |
1639 |
256.19 |
| Sep 28 2018 |
1670 |
256.19 |
| Sep 21 2018 |
1673 |
256.19 |
| Sep 14 2018 |
1663 |
256.19 |
| Sep 07 2018 |
1663 |
256.19 |
| Aug 31 2018 |
1654 |
256.19 |
| Aug 24 2018 |
1650 |
256.19 |
| Aug 17 2018 |
1654 |
256.19 |
| Aug 10 2018 |
1654 |
256.19 |
| Aug 03 2018 |
1660 |
256.19 |
| Jul 27 2018 |
1665 |
256.19 |
| Jul 20 2018 |
1666 |
256.19 |
| Jul 13 2018 |
1666 |
256.19 |
| Jul 06 2018 |
1660 |
256.19 |
| Jun 29 2018 |
1686 |
256.19 |
| Jun 22 2018 |
1686 |
256.19 |
| Jun 15 2018 |
1686 |
256.19 |
| Jun 08 2018 |
1691 |
256.19 |
| Jun 01 2018 |
1692 |
256.19 |
| May 25 2018 |
1704 |
256.19 |
| May 18 2018 |
1709 |
256.19 |
| May 11 2018 |
1715 |
256.19 |
| May 04 2018 |
1735 |
256.19 |
| Apr 27 2018 |
1736 |
256.19 |
| Apr 20 2018 |
1747 |
256.19 |
| Apr 13 2018 |
1745 |
256.19 |
| Apr 06 2018 |
1745 |
256.19 |
| Mar 30 2018 |
1745 |
256.19 |
| Mar 23 2018 |
1745 |
256.19 |
| Mar 16 2018 |
1745 |
256.19 |
| Mar 09 2018 |
1745 |
256.19 |
| Mar 02 2018 |
1745 |
256.19 |
| Feb 23 2018 |
1743 |
256.19 |
| Feb 16 2018 |
1747 |
256.19 |
| Feb 09 2018 |
1746 |
256.19 |
| Feb 02 2018 |
1755 |
256.19 |
| Jan 26 2018 |
1764 |
256.19 |
| Jan 19 2018 |
1171 |
235.36 |
| Jan 12 2018 |
1055 |
235.36 |
| Jan 05 2018 |
1148 |
235.36 |
| Dec 29 2017 |
1144 |
235.36 |
| Dec 22 2017 |
1140 |
235.36 |
| Dec 15 2017 |
1134 |
235.36 |
| Dec 08 2017 |
1399 |
242.95 |
