| Dec 09 2021 |
1026 |
537.16 |
| Dec 02 2021 |
1624 |
558.14 |
| Nov 25 2021 |
1652 |
558.14 |
| Nov 18 2021 |
1669 |
558.14 |
| Nov 11 2021 |
1658 |
559.98 |
| Nov 04 2021 |
1632 |
549.74 |
| Oct 28 2021 |
1669 |
547.52 |
| Oct 21 2021 |
1701 |
547.52 |
| Oct 14 2021 |
1696 |
542.93 |
| Oct 07 2021 |
1659 |
542.93 |
| Sep 30 2021 |
1703 |
542.93 |
| Sep 23 2021 |
1753 |
542.93 |
| Sep 16 2021 |
1775 |
542.93 |
| Sep 09 2021 |
1798 |
542.93 |
| Sep 02 2021 |
1833 |
542.93 |
| Aug 26 2021 |
1841 |
542.93 |
| Aug 19 2021 |
1841 |
542.93 |
| Aug 12 2021 |
1844 |
542.93 |
| Aug 05 2021 |
1850 |
542.93 |
| Jul 29 2021 |
1853 |
542.93 |
| Jun 03 2021 |
2010 |
542.93 |
| Dec 11 2020 |
6988 |
537.16 |
| Dec 04 2020 |
9284 |
558.14 |
| Nov 27 2020 |
9473 |
558.14 |
| Nov 20 2020 |
11549 |
558.14 |
| Nov 13 2020 |
13023 |
559.98 |
| Nov 06 2020 |
13794 |
549.74 |
| Oct 30 2020 |
14840 |
547.52 |
| Oct 23 2020 |
16076 |
547.52 |
| Oct 16 2020 |
17223 |
550.82 |
| Oct 09 2020 |
18089 |
550.82 |
| Oct 02 2020 |
18792 |
550.82 |
| Sep 25 2020 |
19274 |
550.82 |
| Sep 18 2020 |
19813 |
550.82 |
| Sep 11 2020 |
20203 |
550.82 |
| Sep 04 2020 |
20614 |
550.82 |
| Aug 28 2020 |
20814 |
550.82 |
| Aug 21 2020 |
20881 |
550.82 |
| Aug 14 2020 |
20906 |
550.82 |
| Aug 07 2020 |
21060 |
550.82 |
| Jul 31 2020 |
21161 |
550.82 |
| Jul 24 2020 |
21161 |
550.82 |
| Jul 17 2020 |
21191 |
550.82 |
| Jul 10 2020 |
21231 |
550.82 |
| Jul 03 2020 |
21312 |
550.82 |
| Jun 26 2020 |
21312 |
550.82 |
| Jun 19 2020 |
21312 |
550.82 |
| Jun 12 2020 |
21322 |
550.82 |
| Jun 05 2020 |
21358 |
550.82 |
| May 29 2020 |
21391 |
550.82 |
| May 22 2020 |
21441 |
550.82 |
| May 15 2020 |
21441 |
550.82 |
| May 08 2020 |
21453 |
550.82 |
| May 01 2020 |
21461 |
550.82 |
| Apr 24 2020 |
21528 |
550.82 |
| Apr 17 2020 |
21529 |
550.82 |
| Apr 10 2020 |
21529 |
550.82 |
| Apr 03 2020 |
21529 |
550.82 |
| Mar 27 2020 |
21529 |
550.82 |
| Mar 20 2020 |
21545 |
550.82 |
| Mar 13 2020 |
21545 |
550.82 |
| Mar 06 2020 |
21545 |
550.82 |
| Feb 28 2020 |
21530 |
550.82 |
| Feb 21 2020 |
21590 |
550.82 |
| Feb 14 2020 |
21601 |
550.82 |
| Feb 07 2020 |
21623 |
550.82 |
| Jan 31 2020 |
21644 |
550.82 |
| Jan 24 2020 |
21225 |
550.82 |
| Jan 17 2020 |
21277 |
550.82 |
| Jan 10 2020 |
22010 |
550.82 |
| Jan 03 2020 |
21869 |
550.82 |
| Dec 27 2019 |
21884 |
550.82 |
| Dec 20 2019 |
21925 |
550.82 |
| Dec 13 2019 |
22262 |
553.89 |
| Dec 06 2019 |
25130 |
598.25 |
| Nov 29 2019 |
25233 |
590.04 |
| Nov 22 2019 |
25400 |
590.04 |
| Nov 15 2019 |
25668 |
590.04 |
| Nov 08 2019 |
26137 |
590.04 |
| Nov 01 2019 |
26323 |
590.04 |
| Oct 25 2019 |
27810 |
610.12 |
| Oct 18 2019 |
27298 |
610.12 |
| Oct 11 2019 |
26905 |
598.42 |
| Oct 04 2019 |
26953 |
598.42 |
| Sep 27 2019 |
26869 |
598.42 |
| Sep 20 2019 |
26542 |
598.42 |
| Sep 13 2019 |
26408 |
598.42 |
| Sep 06 2019 |
25872 |
598.42 |
| Aug 30 2019 |
25963 |
598.42 |
| Aug 23 2019 |
25988 |
598.42 |
| Aug 16 2019 |
25737 |
598.42 |
| Aug 09 2019 |
25737 |
598.42 |
| Aug 02 2019 |
25751 |
598.42 |
| Jul 26 2019 |
25769 |
598.42 |
| Jul 19 2019 |
25783 |
598.42 |
| Jul 12 2019 |
25829 |
598.42 |
| Jul 05 2019 |
25843 |
598.42 |
| Jun 28 2019 |
25898 |
598.42 |
| Jun 21 2019 |
25928 |
598.42 |
| Jun 14 2019 |
25919 |
598.42 |
| Jun 07 2019 |
25897 |
598.42 |
| May 31 2019 |
25934 |
598.42 |
| May 24 2019 |
25939 |
598.42 |
| May 17 2019 |
25982 |
598.42 |
| May 10 2019 |
25972 |
598.42 |
| May 03 2019 |
26003 |
598.42 |
| Apr 26 2019 |
25998 |
598.42 |
| Apr 19 2019 |
26003 |
598.42 |
| Apr 12 2019 |
26011 |
598.42 |
| Apr 05 2019 |
26011 |
598.42 |
| Mar 29 2019 |
26012 |
598.42 |
| Mar 22 2019 |
25997 |
598.42 |
| Mar 15 2019 |
26008 |
598.42 |
| Mar 08 2019 |
25915 |
598.42 |
| Mar 01 2019 |
25921 |
598.42 |
| Feb 22 2019 |
25913 |
598.42 |
| Feb 15 2019 |
25917 |
598.42 |
| Feb 08 2019 |
25880 |
598.42 |
| Feb 01 2019 |
25907 |
598.42 |
| Jan 25 2019 |
25922 |
598.42 |
| Jan 18 2019 |
25398 |
598.42 |
| Jan 11 2019 |
26129 |
598.42 |
| Jan 04 2019 |
26298 |
598.42 |
| Dec 28 2018 |
26217 |
598.42 |
| Dec 21 2018 |
26025 |
598.42 |
| Dec 14 2018 |
29454 |
654.68 |
| Dec 07 2018 |
29478 |
647.52 |
| Nov 30 2018 |
29545 |
639.93 |
| Nov 23 2018 |
29890 |
639.93 |
| Nov 16 2018 |
30620 |
639.93 |
| Nov 09 2018 |
30421 |
632.55 |
| Nov 02 2018 |
30643 |
632.55 |
| Oct 26 2018 |
30548 |
632.55 |
| Oct 19 2018 |
30764 |
632.55 |
| Oct 12 2018 |
30564 |
632.55 |
| Oct 05 2018 |
30304 |
632.55 |
| Sep 28 2018 |
30419 |
632.55 |
| Sep 21 2018 |
30540 |
632.55 |
| Sep 14 2018 |
30146 |
632.55 |
| Sep 07 2018 |
29892 |
632.55 |
| Aug 31 2018 |
29592 |
632.55 |
| Aug 24 2018 |
29495 |
632.55 |
| Aug 17 2018 |
29486 |
632.55 |
| Aug 10 2018 |
29504 |
632.55 |
| Aug 03 2018 |
29539 |
632.55 |
| Jul 27 2018 |
29557 |
632.55 |
| Jul 20 2018 |
29586 |
632.55 |
| Jul 13 2018 |
29589 |
632.55 |
| Jul 06 2018 |
29565 |
632.55 |
| Jun 29 2018 |
29650 |
632.55 |
| Jun 22 2018 |
29650 |
632.55 |
| Jun 15 2018 |
29672 |
632.55 |
| Jun 08 2018 |
29711 |
632.55 |
| Jun 01 2018 |
29687 |
632.55 |
| May 25 2018 |
29724 |
632.55 |
| May 18 2018 |
29663 |
632.55 |
| May 11 2018 |
29693 |
632.55 |
| May 04 2018 |
29819 |
632.55 |
| Apr 27 2018 |
29804 |
632.55 |
| Apr 20 2018 |
29873 |
632.55 |
| Apr 13 2018 |
29861 |
632.55 |
| Apr 06 2018 |
29861 |
632.55 |
| Mar 30 2018 |
29860 |
632.55 |
| Mar 23 2018 |
29860 |
632.55 |
| Mar 16 2018 |
29840 |
632.55 |
| Mar 09 2018 |
29840 |
632.55 |
| Mar 02 2018 |
29848 |
632.55 |
| Feb 23 2018 |
29841 |
632.55 |
| Feb 16 2018 |
29858 |
632.55 |
| Feb 09 2018 |
29848 |
632.55 |
| Feb 02 2018 |
29874 |
632.55 |
| Jan 26 2018 |
29905 |
632.55 |
| Jan 19 2018 |
29789 |
632.55 |
| Jan 12 2018 |
29311 |
632.55 |
| Jan 05 2018 |
29484 |
632.55 |
| Dec 29 2017 |
29581 |
632.55 |
| Dec 22 2017 |
29570 |
632.55 |
| Dec 15 2017 |
29119 |
624.75 |
