| Apr 24 2024 |
7334 |
557.13 |
| Apr 18 2024 |
7334 |
557.13 |
| Apr 11 2024 |
7350 |
557.13 |
| Apr 04 2024 |
7350 |
557.13 |
| Mar 28 2024 |
7350 |
557.13 |
| Mar 21 2024 |
7350 |
557.13 |
| Mar 14 2024 |
7350 |
557.13 |
| Mar 07 2024 |
7350 |
557.13 |
| Feb 29 2024 |
7350 |
557.13 |
| Feb 22 2024 |
7355 |
557.13 |
| Feb 15 2024 |
7361 |
557.13 |
| Feb 08 2024 |
7363 |
557.13 |
| Feb 01 2024 |
7368 |
557.13 |
| Jan 25 2024 |
7363 |
557.13 |
| Jan 18 2024 |
7395 |
557.13 |
| Jan 11 2024 |
7496 |
557.13 |
| Jan 04 2024 |
7515 |
557.13 |
| Dec 28 2023 |
7507 |
557.13 |
| Dec 21 2023 |
7500 |
557.13 |
| Dec 14 2023 |
7810 |
564.06 |
| Dec 07 2023 |
7705 |
564.06 |
| Nov 30 2023 |
7754 |
564.06 |
| Nov 23 2023 |
7684 |
564.06 |
| Nov 16 2023 |
7812 |
564.06 |
| Nov 09 2023 |
7795 |
564.06 |
| Nov 02 2023 |
8702 |
590.96 |
| Oct 26 2023 |
8796 |
590.96 |
| Oct 19 2023 |
7952 |
577.27 |
| Oct 12 2023 |
8248 |
563.9 |
| Oct 05 2023 |
7322 |
538.95 |
| Sep 28 2023 |
7282 |
538.95 |
| Sep 21 2023 |
7287 |
538.95 |
| Sep 14 2023 |
7416 |
538.95 |
| Sep 07 2023 |
7432 |
538.95 |
| Aug 31 2023 |
7481 |
538.95 |
| Aug 24 2023 |
7474 |
538.95 |
| Aug 17 2023 |
7460 |
538.95 |
| Aug 10 2023 |
7461 |
538.95 |
| Aug 03 2023 |
7472 |
538.95 |
| Jul 27 2023 |
7460 |
538.95 |
| Jul 20 2023 |
7341 |
538.95 |
| Jul 13 2023 |
7341 |
538.95 |
| Jul 06 2023 |
7312 |
538.95 |
| Jun 29 2023 |
7317 |
538.95 |
| Jun 22 2023 |
7317 |
538.95 |
| Jun 15 2023 |
7317 |
538.95 |
| Jun 08 2023 |
7323 |
538.95 |
| Jun 01 2023 |
7312 |
538.95 |
| May 25 2023 |
7303 |
538.95 |
| May 18 2023 |
7303 |
538.95 |
| May 11 2023 |
7303 |
538.95 |
| May 04 2023 |
7302 |
538.95 |
| Apr 27 2023 |
7303 |
538.95 |
| Apr 20 2023 |
7303 |
538.95 |
| Apr 13 2023 |
7303 |
538.95 |
| Apr 06 2023 |
7317 |
538.95 |
| Mar 30 2023 |
7317 |
538.95 |
| Mar 23 2023 |
7317 |
538.95 |
| Mar 16 2023 |
7317 |
538.95 |
| Mar 09 2023 |
7317 |
538.95 |
| Mar 02 2023 |
7317 |
538.95 |
| Feb 23 2023 |
7317 |
538.95 |
| Feb 16 2023 |
7327 |
538.95 |
| Feb 09 2023 |
7350 |
538.95 |
| Feb 02 2023 |
7366 |
538.95 |
| Jan 26 2023 |
7369 |
538.95 |
| Jan 19 2023 |
7360 |
538.95 |
| Jan 12 2023 |
7306 |
538.95 |
| Jan 05 2023 |
7341 |
538.95 |
| Dec 29 2022 |
7342 |
538.95 |
| Dec 22 2022 |
11898 |
549.96 |
| Dec 15 2022 |
11685 |
542.97 |
| Dec 08 2022 |
11611 |
542.97 |
| Dec 01 2022 |
11481 |
542.97 |
| Nov 24 2022 |
11456 |
542.97 |
| Nov 17 2022 |
11242 |
542.97 |
| Nov 10 2022 |
11076 |
542.97 |
| Nov 03 2022 |
10745 |
542.97 |
| Oct 27 2022 |
10164 |
542.97 |
| Oct 20 2022 |
9745 |
540.67 |
| Oct 13 2022 |
9580 |
540.67 |
| Oct 06 2022 |
9380 |
594 |
| Sep 29 2022 |
9055 |
594 |
| Sep 22 2022 |
8954 |
594 |
| Sep 15 2022 |
8791 |
594 |
| Sep 08 2022 |
8574 |
594 |
| Sep 01 2022 |
8545 |
594 |
| Aug 25 2022 |
8508 |
594 |
| Aug 18 2022 |
8497 |
594 |
| Aug 11 2022 |
8499 |
594 |
| Aug 04 2022 |
8472 |
594 |
| Jul 28 2022 |
8470 |
594 |
| Jul 21 2022 |
8476 |
594 |
| Jul 14 2022 |
8476 |
594 |
| Jul 07 2022 |
8469 |
594 |
| Jun 30 2022 |
8473 |
594 |
| Jun 23 2022 |
8477 |
594 |
| Jun 16 2022 |
8479 |
594 |
| Jun 09 2022 |
8487 |
594 |
| Jun 02 2022 |
8480 |
594 |
| May 26 2022 |
8483 |
594 |
| May 19 2022 |
8478 |
594 |
| May 12 2022 |
8483 |
594 |
| May 05 2022 |
8476 |
594 |
| Apr 28 2022 |
8477 |
594 |
| Apr 21 2022 |
8482 |
594 |
| Apr 14 2022 |
8484 |
594 |
| Apr 07 2022 |
8482 |
594 |
| Mar 31 2022 |
8478 |
594 |
| Mar 24 2022 |
8479 |
594 |
| Mar 17 2022 |
8457 |
594 |
| Mar 10 2022 |
8458 |
594 |
| Mar 03 2022 |
8457 |
594 |
| Feb 24 2022 |
8449 |
594 |
| Feb 17 2022 |
8472 |
594 |
| Feb 10 2022 |
8469 |
594 |
| Feb 03 2022 |
8469 |
594 |
| Jan 27 2022 |
8468 |
594 |
| Jan 20 2022 |
8343 |
594 |
| Jan 13 2022 |
8352 |
594 |
| Jan 06 2022 |
8831 |
594 |
| Dec 30 2021 |
8833 |
594 |
| Dec 23 2021 |
8853 |
594 |
| Dec 16 2021 |
9069 |
594 |
| Dec 09 2021 |
9358 |
594 |
| Dec 02 2021 |
9645 |
594 |
| Nov 25 2021 |
9815 |
594 |
| Nov 18 2021 |
9374 |
560.21 |
| Nov 11 2021 |
8680 |
534.26 |
| Nov 04 2021 |
8880 |
534.26 |
| Oct 28 2021 |
7928 |
504.39 |
| Oct 21 2021 |
8179 |
504.39 |
| Oct 14 2021 |
8297 |
504.39 |
| Oct 07 2021 |
8677 |
501.67 |
| Sep 30 2021 |
8761 |
499.01 |
| Sep 23 2021 |
8965 |
499.01 |
| Sep 16 2021 |
9202 |
499.01 |
| Sep 09 2021 |
9344 |
499.01 |
| Sep 02 2021 |
9529 |
499.01 |
| Aug 26 2021 |
9548 |
499.01 |
| Aug 19 2021 |
9572 |
499.01 |
| Aug 12 2021 |
9598 |
499.01 |
| Aug 05 2021 |
9613 |
499.01 |
| Jul 29 2021 |
9620 |
499.01 |
| Jun 03 2021 |
9264 |
499.01 |
| Nov 20 2020 |
10521 |
526.41 |
| Nov 13 2020 |
10824 |
504.39 |
| Nov 06 2020 |
11758 |
504.39 |
| Oct 30 2020 |
12702 |
504.39 |
| Oct 23 2020 |
13682 |
504.39 |
| Oct 16 2020 |
14465 |
504.39 |
| Oct 09 2020 |
15039 |
501.67 |
| Oct 02 2020 |
15364 |
499.01 |
| Sep 25 2020 |
15741 |
499.01 |
| Sep 18 2020 |
16182 |
499.01 |
| Sep 11 2020 |
16491 |
499.01 |
| Sep 04 2020 |
16797 |
499.01 |
| Aug 28 2020 |
16933 |
499.01 |
| Aug 21 2020 |
16990 |
499.01 |
| Aug 14 2020 |
17010 |
499.01 |
| Aug 07 2020 |
17148 |
499.01 |
| Jul 31 2020 |
17225 |
499.01 |
| Jul 24 2020 |
17225 |
499.01 |
| Jul 17 2020 |
17252 |
499.01 |
| Jul 10 2020 |
17288 |
499.01 |
| Jul 03 2020 |
17359 |
499.01 |
| Jun 26 2020 |
17359 |
499.01 |
| Jun 19 2020 |
17359 |
499.01 |
| Jun 12 2020 |
17367 |
499.01 |
| Jun 05 2020 |
17396 |
499.01 |
| May 29 2020 |
17422 |
499.01 |
| May 22 2020 |
17464 |
499.01 |
| May 15 2020 |
17464 |
499.01 |
| May 08 2020 |
17473 |
499.01 |
| May 01 2020 |
17485 |
499.01 |
| Apr 24 2020 |
17539 |
499.01 |
| Apr 17 2020 |
17540 |
499.01 |
| Apr 10 2020 |
17540 |
499.01 |
| Apr 03 2020 |
17540 |
499.01 |
| Mar 27 2020 |
17540 |
499.01 |
| Mar 20 2020 |
17554 |
499.01 |
| Mar 13 2020 |
17554 |
499.01 |
| Mar 06 2020 |
17554 |
499.01 |
| Feb 28 2020 |
17529 |
499.01 |
| Feb 21 2020 |
17586 |
499.01 |
| Feb 14 2020 |
17593 |
499.01 |
| Feb 07 2020 |
17619 |
499.01 |
| Jan 31 2020 |
17638 |
499.01 |
| Jan 24 2020 |
17248 |
499.01 |
| Jan 17 2020 |
17291 |
499.01 |
| Jan 10 2020 |
17984 |
499.01 |
| Jan 03 2020 |
17863 |
499.01 |
| Dec 27 2019 |
17887 |
499.01 |
| Dec 20 2019 |
17923 |
499.01 |
| Dec 13 2019 |
17771 |
496.18 |
| Dec 06 2019 |
17104 |
490.11 |
| Nov 29 2019 |
17512 |
490.11 |
| Nov 22 2019 |
17594 |
490.11 |
| Nov 15 2019 |
17982 |
492.05 |
| Nov 08 2019 |
18197 |
492.05 |
| Nov 01 2019 |
18267 |
491.93 |
| Oct 25 2019 |
17586 |
485.04 |
| Oct 18 2019 |
17218 |
485.04 |
| Oct 11 2019 |
17475 |
485.04 |
| Oct 04 2019 |
17862 |
487.89 |
| Sep 27 2019 |
17831 |
487.89 |
| Sep 20 2019 |
17589 |
487.89 |
| Sep 13 2019 |
17600 |
487.89 |
| Sep 06 2019 |
17239 |
487.89 |
| Aug 30 2019 |
17287 |
487.89 |
| Aug 23 2019 |
17314 |
487.89 |
| Aug 16 2019 |
17164 |
487.89 |
| Aug 09 2019 |
17164 |
487.89 |
| Aug 02 2019 |
17172 |
487.89 |
| Jul 26 2019 |
17181 |
487.89 |
| Jul 19 2019 |
17201 |
487.89 |
| Jul 12 2019 |
17230 |
487.89 |
| Jul 05 2019 |
17242 |
487.89 |
| Jun 28 2019 |
17287 |
487.89 |
| Jun 21 2019 |
17312 |
487.89 |
| Jun 14 2019 |
17310 |
487.89 |
| Jun 07 2019 |
17288 |
487.89 |
| May 31 2019 |
17315 |
487.89 |
| May 24 2019 |
17318 |
487.89 |
| May 17 2019 |
17347 |
487.89 |
| May 10 2019 |
17340 |
487.89 |
| May 03 2019 |
17368 |
487.89 |
| Apr 26 2019 |
17364 |
487.89 |
| Apr 19 2019 |
17365 |
487.89 |
| Apr 12 2019 |
17370 |
487.89 |
| Apr 05 2019 |
17370 |
487.89 |
| Mar 29 2019 |
17371 |
487.89 |
| Mar 22 2019 |
17364 |
487.89 |
| Mar 15 2019 |
17370 |
487.89 |
| Mar 08 2019 |
17296 |
487.89 |
| Mar 01 2019 |
17302 |
487.89 |
| Feb 22 2019 |
17297 |
487.89 |
| Feb 15 2019 |
17308 |
487.89 |
| Feb 08 2019 |
17283 |
487.89 |
| Feb 01 2019 |
17311 |
487.89 |
| Jan 25 2019 |
17319 |
487.89 |
| Jan 18 2019 |
16850 |
487.89 |
| Jan 11 2019 |
17468 |
487.89 |
| Jan 04 2019 |
17575 |
487.89 |
| Dec 28 2018 |
17548 |
487.89 |
| Dec 21 2018 |
17434 |
487.89 |
| Dec 14 2018 |
17907 |
492.24 |
| Dec 07 2018 |
20060 |
514.05 |
| Nov 30 2018 |
20353 |
514.05 |
| Nov 23 2018 |
20592 |
514.05 |
| Nov 16 2018 |
21000 |
514.05 |
| Nov 09 2018 |
21097 |
514.05 |
| Nov 02 2018 |
23486 |
539.52 |
| Oct 26 2018 |
26385 |
575.97 |
| Oct 19 2018 |
28781 |
603.54 |
| Oct 12 2018 |
30275 |
628.11 |
| Oct 05 2018 |
30506 |
635.77 |
| Sep 28 2018 |
30630 |
635.77 |
| Sep 21 2018 |
30743 |
635.77 |
| Sep 14 2018 |
30345 |
635.77 |
| Sep 07 2018 |
30102 |
635.77 |
| Aug 31 2018 |
29804 |
635.77 |
| Aug 24 2018 |
29706 |
635.77 |
| Aug 17 2018 |
29699 |
635.77 |
| Aug 10 2018 |
29716 |
635.77 |
| Aug 03 2018 |
29752 |
635.77 |
| Jul 27 2018 |
29769 |
635.77 |
| Jul 20 2018 |
29798 |
635.77 |
| Jul 13 2018 |
29801 |
635.77 |
| Jul 06 2018 |
29779 |
635.77 |
| Jun 29 2018 |
29864 |
635.77 |
| Jun 22 2018 |
29864 |
635.77 |
| Jun 15 2018 |
29885 |
635.77 |
| Jun 08 2018 |
29925 |
635.77 |
| Jun 01 2018 |
29901 |
635.77 |
| May 25 2018 |
29938 |
635.77 |
| May 18 2018 |
29877 |
635.77 |
| May 11 2018 |
29907 |
635.77 |
| May 04 2018 |
30033 |
635.77 |
| Apr 27 2018 |
30018 |
635.77 |
| Apr 20 2018 |
30089 |
635.77 |
| Apr 13 2018 |
30077 |
635.77 |
| Apr 06 2018 |
30077 |
635.77 |
| Mar 30 2018 |
30076 |
635.77 |
| Mar 23 2018 |
30076 |
635.77 |
| Mar 16 2018 |
30055 |
635.77 |
| Mar 09 2018 |
30055 |
635.77 |
| Mar 02 2018 |
30063 |
635.77 |
| Feb 23 2018 |
30055 |
635.77 |
| Feb 16 2018 |
30072 |
635.77 |
| Feb 09 2018 |
30063 |
635.77 |
| Feb 02 2018 |
30091 |
635.77 |
| Jan 26 2018 |
30121 |
635.77 |
| Jan 19 2018 |
30004 |
635.77 |
| Jan 12 2018 |
29527 |
635.77 |
| Jan 05 2018 |
29698 |
635.77 |
| Dec 29 2017 |
29795 |
635.77 |
| Dec 22 2017 |
29781 |
635.77 |
| Dec 15 2017 |
30321 |
644.24 |
| Dec 08 2017 |
30758 |
644.02 |
