| Apr 25 2024 |
6968 |
512.15 |
| Apr 18 2024 |
6968 |
512.15 |
| Apr 11 2024 |
6971 |
512.15 |
| Apr 04 2024 |
6971 |
512.15 |
| Mar 28 2024 |
6971 |
512.15 |
| Mar 21 2024 |
6971 |
512.15 |
| Mar 14 2024 |
6971 |
512.15 |
| Mar 07 2024 |
6971 |
512.15 |
| Feb 29 2024 |
6971 |
512.15 |
| Feb 22 2024 |
6975 |
512.15 |
| Feb 15 2024 |
6980 |
512.15 |
| Feb 08 2024 |
6989 |
512.15 |
| Feb 01 2024 |
6993 |
512.15 |
| Jan 25 2024 |
6992 |
512.15 |
| Jan 18 2024 |
7002 |
512.15 |
| Jan 11 2024 |
6967 |
512.15 |
| Jan 04 2024 |
6995 |
512.15 |
| Dec 28 2023 |
7003 |
512.15 |
| Dec 21 2023 |
6995 |
512.15 |
| Dec 14 2023 |
7007 |
512.15 |
| Dec 07 2023 |
6914 |
512.15 |
| Nov 30 2023 |
7056 |
517.61 |
| Nov 23 2023 |
6986 |
517.61 |
| Nov 16 2023 |
7102 |
517.61 |
| Nov 09 2023 |
7378 |
534.56 |
| Nov 02 2023 |
7554 |
547.55 |
| Oct 26 2023 |
7620 |
559.19 |
| Oct 19 2023 |
7714 |
559.19 |
| Oct 12 2023 |
7326 |
547.11 |
| Oct 05 2023 |
7437 |
547.11 |
| Sep 28 2023 |
7401 |
547.11 |
| Sep 21 2023 |
7469 |
551.72 |
| Sep 14 2023 |
7367 |
535.79 |
| Sep 07 2023 |
7492 |
542.75 |
| Aug 31 2023 |
7566 |
543.43 |
| Aug 24 2023 |
7555 |
543.43 |
| Aug 17 2023 |
7541 |
543.43 |
| Aug 10 2023 |
7542 |
543.43 |
| Aug 03 2023 |
7553 |
543.43 |
| Jul 27 2023 |
7541 |
543.43 |
| Jul 20 2023 |
7418 |
543.43 |
| Jul 13 2023 |
7418 |
543.43 |
| Jul 06 2023 |
7391 |
543.43 |
| Jun 29 2023 |
7396 |
543.43 |
| Jun 22 2023 |
7396 |
543.43 |
| Jun 15 2023 |
7396 |
543.43 |
| Jun 08 2023 |
7402 |
543.43 |
| Jun 01 2023 |
7390 |
543.43 |
| May 25 2023 |
7380 |
543.43 |
| May 18 2023 |
7380 |
543.43 |
| May 11 2023 |
7380 |
543.43 |
| May 04 2023 |
7379 |
543.43 |
| Apr 27 2023 |
7380 |
543.43 |
| Apr 20 2023 |
7380 |
543.43 |
| Apr 13 2023 |
7380 |
543.43 |
| Apr 06 2023 |
7394 |
543.43 |
| Mar 30 2023 |
7394 |
543.43 |
| Mar 23 2023 |
7394 |
543.43 |
| Mar 16 2023 |
7394 |
543.43 |
| Mar 09 2023 |
7394 |
543.43 |
| Mar 02 2023 |
7394 |
543.43 |
| Feb 23 2023 |
7394 |
543.43 |
| Feb 16 2023 |
7404 |
543.43 |
| Feb 09 2023 |
7427 |
543.43 |
| Feb 02 2023 |
7443 |
543.43 |
| Jan 26 2023 |
7446 |
543.43 |
| Jan 19 2023 |
7437 |
543.43 |
| Jan 12 2023 |
7383 |
543.43 |
| Jan 05 2023 |
7418 |
543.43 |
| Dec 29 2022 |
7419 |
543.43 |
| Dec 22 2022 |
11728 |
543.43 |
| Dec 15 2022 |
11699 |
543.43 |
| Dec 08 2022 |
11913 |
554.67 |
| Dec 01 2022 |
11785 |
554.67 |
| Nov 24 2022 |
11753 |
554.67 |
| Nov 17 2022 |
11530 |
554.67 |
| Nov 10 2022 |
11359 |
554.67 |
| Nov 03 2022 |
11024 |
554.67 |
| Oct 27 2022 |
10415 |
553.57 |
| Oct 20 2022 |
10096 |
557.1 |
| Oct 13 2022 |
9917 |
557.1 |
| Oct 06 2022 |
9555 |
559.74 |
| Sep 29 2022 |
9324 |
561.16 |
| Sep 22 2022 |
9188 |
561.16 |
| Sep 15 2022 |
9068 |
561.16 |
| Sep 08 2022 |
9159 |
569.06 |
| Sep 01 2022 |
9151 |
569.06 |
| Aug 25 2022 |
8975 |
558.68 |
| Aug 18 2022 |
8973 |
558.68 |
| Aug 11 2022 |
8987 |
558.68 |
| Aug 04 2022 |
8957 |
558.68 |
| Jul 28 2022 |
8957 |
558.68 |
| Jul 21 2022 |
8957 |
558.68 |
| Jul 14 2022 |
8957 |
558.68 |
| Jul 07 2022 |
8957 |
558.68 |
| Jun 30 2022 |
8957 |
558.68 |
| Jun 23 2022 |
8931 |
558.68 |
| Jun 16 2022 |
8931 |
558.68 |
| Jun 09 2022 |
8939 |
558.68 |
| Jun 02 2022 |
8939 |
558.68 |
| May 26 2022 |
8938 |
558.68 |
| May 19 2022 |
8938 |
558.68 |
| May 12 2022 |
8938 |
558.68 |
| May 05 2022 |
8938 |
558.68 |
| Apr 28 2022 |
8920 |
558.68 |
| Apr 21 2022 |
8920 |
558.68 |
| Apr 14 2022 |
8920 |
558.68 |
| Apr 07 2022 |
8920 |
558.68 |
| Mar 31 2022 |
8920 |
558.68 |
| Mar 24 2022 |
8920 |
558.68 |
| Mar 17 2022 |
8909 |
558.68 |
| Mar 10 2022 |
8909 |
558.68 |
| Mar 03 2022 |
8909 |
558.68 |
| Feb 24 2022 |
8893 |
558.68 |
| Feb 17 2022 |
8898 |
558.68 |
| Feb 10 2022 |
8902 |
558.68 |
| Feb 03 2022 |
8914 |
558.68 |
| Jan 27 2022 |
8912 |
558.68 |
| Jan 20 2022 |
8785 |
558.68 |
| Jan 13 2022 |
8813 |
558.68 |
| Jan 06 2022 |
8962 |
558.68 |
| Dec 30 2021 |
8993 |
558.68 |
| Dec 23 2021 |
9010 |
558.68 |
| Dec 16 2021 |
8992 |
558.68 |
| Dec 09 2021 |
8721 |
542.8 |
| Dec 02 2021 |
9729 |
600.48 |
| Nov 25 2021 |
9714 |
600.48 |
| Nov 18 2021 |
9735 |
600.48 |
| Nov 11 2021 |
9767 |
600.48 |
| Nov 04 2021 |
9978 |
600.48 |
| Oct 28 2021 |
10391 |
600.48 |
| Oct 21 2021 |
10587 |
611.18 |
| Oct 14 2021 |
10810 |
608.88 |
| Oct 07 2021 |
10891 |
612.57 |
| Sep 30 2021 |
11276 |
621.5 |
| Sep 23 2021 |
11562 |
621.5 |
| Sep 16 2021 |
11870 |
621.5 |
| Sep 09 2021 |
12225 |
634.55 |
| Sep 02 2021 |
12628 |
645.33 |
| Aug 26 2021 |
12669 |
645.33 |
| Aug 19 2021 |
12700 |
645.33 |
| Aug 12 2021 |
12724 |
645.33 |
| Aug 05 2021 |
12745 |
645.33 |
| Jul 29 2021 |
12751 |
645.33 |
| Jun 03 2021 |
13053 |
645.33 |
| May 21 2021 |
5706 |
661.98 |
| May 14 2021 |
5525 |
661.98 |
| May 07 2021 |
5525 |
661.98 |
| Apr 30 2021 |
5455 |
661.98 |
| Apr 23 2021 |
5455 |
661.98 |
| Apr 16 2021 |
5455 |
661.98 |
| Apr 09 2021 |
5455 |
661.98 |
| Apr 02 2021 |
5425 |
661.98 |
| Mar 26 2021 |
5428 |
661.98 |
| Mar 19 2021 |
5401 |
661.98 |
| Mar 12 2021 |
5401 |
661.98 |
| Mar 05 2021 |
5401 |
661.98 |
| Feb 26 2021 |
5401 |
661.98 |
| Feb 19 2021 |
5392 |
661.98 |
| Feb 12 2021 |
5433 |
661.98 |
| Feb 05 2021 |
5451 |
661.98 |
| Jan 29 2021 |
5517 |
661.98 |
| Jan 22 2021 |
5492 |
661.98 |
| Jan 15 2021 |
5189 |
661.98 |
| Jan 08 2021 |
6342 |
661.98 |
| Jan 01 2021 |
6319 |
661.98 |
| Dec 25 2020 |
6458 |
661.98 |
| Dec 18 2020 |
6855 |
661.98 |
| Dec 11 2020 |
8448 |
661.98 |
| Dec 04 2020 |
10855 |
661.98 |
| Nov 27 2020 |
11069 |
651.37 |
| Nov 20 2020 |
13658 |
657.02 |
| Nov 13 2020 |
15461 |
650.62 |
| Nov 06 2020 |
16970 |
650.62 |
| Oct 30 2020 |
18483 |
650.62 |
| Oct 23 2020 |
20101 |
649.43 |
| Oct 16 2020 |
21469 |
649.43 |
| Oct 09 2020 |
22630 |
649.43 |
| Oct 02 2020 |
23839 |
657.59 |
| Sep 25 2020 |
24566 |
657.59 |
| Sep 18 2020 |
25303 |
657.59 |
| Sep 11 2020 |
25866 |
657.59 |
| Sep 04 2020 |
26452 |
657.59 |
| Aug 28 2020 |
26742 |
657.59 |
| Aug 21 2020 |
26829 |
657.59 |
| Aug 14 2020 |
26865 |
657.59 |
| Aug 07 2020 |
27065 |
657.59 |
| Jul 31 2020 |
27195 |
657.59 |
| Jul 24 2020 |
27195 |
657.59 |
| Jul 17 2020 |
27225 |
657.59 |
| Jul 10 2020 |
27275 |
657.59 |
| Jul 03 2020 |
27382 |
657.59 |
| Jun 26 2020 |
27382 |
657.59 |
| Jun 19 2020 |
27382 |
657.59 |
| Jun 12 2020 |
27402 |
657.59 |
| Jun 05 2020 |
27449 |
657.59 |
| May 29 2020 |
27484 |
657.59 |
| May 22 2020 |
27547 |
657.59 |
| May 15 2020 |
27549 |
657.59 |
| May 08 2020 |
27567 |
657.59 |
| May 01 2020 |
27582 |
657.59 |
| Apr 24 2020 |
27666 |
657.59 |
| Apr 17 2020 |
27667 |
657.59 |
| Apr 10 2020 |
27667 |
657.59 |
| Apr 03 2020 |
27667 |
657.59 |
| Mar 27 2020 |
27667 |
657.59 |
| Mar 20 2020 |
27686 |
657.59 |
| Mar 13 2020 |
27686 |
657.59 |
| Mar 06 2020 |
27686 |
657.59 |
| Feb 28 2020 |
27675 |
657.59 |
| Feb 21 2020 |
27750 |
657.59 |
| Feb 14 2020 |
27759 |
657.59 |
| Feb 07 2020 |
27785 |
657.59 |
| Jan 31 2020 |
27805 |
657.59 |
| Jan 24 2020 |
27354 |
657.59 |
| Jan 17 2020 |
27437 |
657.59 |
| Jan 10 2020 |
28220 |
657.59 |
| Jan 03 2020 |
28035 |
657.59 |
| Dec 27 2019 |
28047 |
657.59 |
| Dec 20 2019 |
28097 |
657.59 |
| Dec 13 2019 |
28183 |
657.59 |
| Dec 06 2019 |
28521 |
669.02 |
| Nov 29 2019 |
29200 |
669.02 |
| Nov 22 2019 |
29389 |
669.02 |
| Nov 15 2019 |
29934 |
675.9 |
| Nov 08 2019 |
30500 |
675.9 |
| Nov 01 2019 |
31975 |
723.26 |
| Oct 25 2019 |
32235 |
723.26 |
| Oct 18 2019 |
31782 |
723.26 |
| Oct 11 2019 |
32253 |
723.26 |
| Oct 04 2019 |
32324 |
724.69 |
| Sep 27 2019 |
32430 |
743.46 |
| Sep 20 2019 |
32129 |
743.46 |
| Sep 13 2019 |
31902 |
743.46 |
| Sep 06 2019 |
31250 |
743.46 |
| Aug 30 2019 |
31630 |
772.95 |
| Aug 23 2019 |
31638 |
772.95 |
| Aug 16 2019 |
31328 |
772.95 |
| Aug 09 2019 |
31328 |
772.95 |
| Aug 02 2019 |
31343 |
772.95 |
| Jul 26 2019 |
31367 |
772.95 |
| Jul 19 2019 |
31387 |
772.95 |
| Jul 12 2019 |
31447 |
772.95 |
| Jul 05 2019 |
31461 |
772.95 |
| Jun 28 2019 |
31535 |
772.95 |
| Jun 21 2019 |
31571 |
772.95 |
| Jun 14 2019 |
31558 |
772.95 |
| Jun 07 2019 |
31513 |
772.95 |
| May 31 2019 |
31552 |
772.95 |
| May 24 2019 |
31550 |
772.95 |
| May 17 2019 |
31600 |
772.95 |
| May 10 2019 |
31590 |
772.95 |
| May 03 2019 |
31623 |
772.95 |
| Apr 26 2019 |
31616 |
772.95 |
| Apr 19 2019 |
31635 |
772.95 |
| Apr 12 2019 |
31649 |
772.95 |
| Apr 05 2019 |
31649 |
772.95 |
| Mar 29 2019 |
31650 |
772.95 |
| Mar 22 2019 |
31629 |
772.95 |
| Mar 15 2019 |
31641 |
772.95 |
| Mar 08 2019 |
31524 |
772.95 |
| Mar 01 2019 |
31531 |
772.95 |
| Feb 22 2019 |
31521 |
772.95 |
| Feb 15 2019 |
31527 |
772.95 |
| Feb 08 2019 |
31485 |
772.95 |
| Feb 01 2019 |
31512 |
772.95 |
| Jan 25 2019 |
31525 |
772.95 |
| Jan 18 2019 |
30990 |
772.95 |
| Jan 11 2019 |
31756 |
772.95 |
| Jan 04 2019 |
31945 |
772.95 |
| Dec 28 2018 |
31845 |
772.95 |
| Dec 21 2018 |
31625 |
772.95 |
| Dec 14 2018 |
31958 |
781.4 |
| Dec 07 2018 |
32364 |
781.4 |
| Nov 30 2018 |
32895 |
781.4 |
| Nov 23 2018 |
33373 |
797.98 |
| Nov 16 2018 |
34236 |
797.98 |
| Nov 09 2018 |
34657 |
825.07 |
| Nov 02 2018 |
34937 |
825.07 |
| Oct 26 2018 |
34952 |
853.54 |
| Oct 19 2018 |
35157 |
853.54 |
| Oct 12 2018 |
34987 |
845.1 |
| Oct 05 2018 |
34752 |
858.21 |
| Sep 28 2018 |
34661 |
797.41 |
| Sep 21 2018 |
34783 |
797.41 |
| Sep 14 2018 |
34290 |
797.41 |
| Sep 07 2018 |
33956 |
797.41 |
