| Dec 22 2022 |
2564 |
312.61 |
| Dec 15 2022 |
2550 |
312.61 |
| Dec 08 2022 |
2543 |
312.61 |
| Dec 01 2022 |
2504 |
312.61 |
| Nov 24 2022 |
2512 |
312.61 |
| Nov 17 2022 |
2457 |
312.61 |
| Nov 10 2022 |
2409 |
312.61 |
| Nov 03 2022 |
2339 |
312.61 |
| Oct 27 2022 |
2154 |
312.61 |
| Oct 20 2022 |
2111 |
312.61 |
| Oct 13 2022 |
2088 |
312.61 |
| Oct 06 2022 |
2078 |
312.61 |
| Sep 29 2022 |
2041 |
312.61 |
| Sep 22 2022 |
2036 |
312.61 |
| Sep 15 2022 |
2012 |
312.61 |
| Sep 08 2022 |
2008 |
312.61 |
| Sep 01 2022 |
2011 |
312.61 |
| Aug 25 2022 |
2010 |
312.61 |
| Aug 18 2022 |
2008 |
312.61 |
| Aug 11 2022 |
2015 |
312.61 |
| Aug 04 2022 |
2006 |
312.61 |
| Jul 28 2022 |
2006 |
312.61 |
| Jul 21 2022 |
2006 |
312.61 |
| Jul 14 2022 |
2006 |
312.61 |
| Jul 07 2022 |
2006 |
312.61 |
| Jun 30 2022 |
2006 |
312.61 |
| Jun 23 2022 |
1998 |
312.61 |
| Jun 16 2022 |
1998 |
312.61 |
| Jun 09 2022 |
2000 |
312.61 |
| Jun 02 2022 |
2000 |
312.61 |
| May 26 2022 |
1999 |
312.61 |
| May 19 2022 |
1999 |
312.61 |
| May 12 2022 |
1999 |
312.61 |
| May 05 2022 |
1999 |
312.61 |
| Apr 28 2022 |
1996 |
312.61 |
| Apr 21 2022 |
1996 |
312.61 |
| Apr 14 2022 |
1996 |
312.61 |
| Apr 07 2022 |
1996 |
312.61 |
| Mar 31 2022 |
1996 |
312.61 |
| Mar 24 2022 |
1996 |
312.61 |
| Mar 17 2022 |
1993 |
312.61 |
| Mar 10 2022 |
1993 |
312.61 |
| Mar 03 2022 |
1993 |
312.61 |
| Feb 24 2022 |
1985 |
312.61 |
| Feb 17 2022 |
1987 |
312.61 |
| Feb 10 2022 |
1994 |
312.61 |
| Feb 03 2022 |
2000 |
312.61 |
| Jan 27 2022 |
2004 |
312.61 |
| Jan 20 2022 |
1912 |
312.61 |
| Jan 13 2022 |
1938 |
312.61 |
| Jan 06 2022 |
2029 |
312.61 |
| Dec 30 2021 |
2042 |
312.61 |
| Dec 23 2021 |
2058 |
312.61 |
| Dec 16 2021 |
2064 |
312.61 |
| Dec 09 2021 |
2054 |
312.61 |
| Dec 02 2021 |
2112 |
312.61 |
| Nov 25 2021 |
2143 |
312.61 |
| Nov 18 2021 |
2161 |
312.61 |
| Nov 11 2021 |
2128 |
312.61 |
| Nov 04 2021 |
2068 |
309 |
| Oct 28 2021 |
2136 |
309 |
| Oct 21 2021 |
1843 |
294.62 |
| Oct 14 2021 |
1857 |
294.62 |
| Oct 07 2021 |
1772 |
292.44 |
| Sep 30 2021 |
1914 |
296.55 |
| Sep 23 2021 |
1876 |
294.1 |
| Sep 16 2021 |
2146 |
303.37 |
| Sep 09 2021 |
2172 |
303.37 |
| Sep 02 2021 |
2190 |
303.37 |
| Aug 26 2021 |
2209 |
304.06 |
| Aug 19 2021 |
2215 |
304.06 |
| Aug 12 2021 |
2224 |
304.06 |
| Aug 05 2021 |
2229 |
304.06 |
| Jul 29 2021 |
2229 |
304.06 |
| Jun 03 2021 |
2866 |
304.06 |
| Dec 11 2020 |
1746 |
295.39 |
| Dec 04 2020 |
2040 |
300.24 |
| Nov 27 2020 |
2175 |
309.26 |
| Nov 20 2020 |
2362 |
309.73 |
| Nov 13 2020 |
2331 |
304.06 |
| Nov 06 2020 |
2466 |
304.06 |
| Oct 30 2020 |
2590 |
304.06 |
| Oct 23 2020 |
2737 |
304.06 |
| Oct 16 2020 |
2845 |
304.06 |
| Oct 09 2020 |
2929 |
304.06 |
| Oct 02 2020 |
3013 |
304.06 |
| Sep 25 2020 |
3059 |
304.06 |
| Sep 18 2020 |
3134 |
304.06 |
| Sep 11 2020 |
3159 |
304.06 |
| Sep 04 2020 |
3196 |
304.06 |
| Aug 28 2020 |
3202 |
304.06 |
| Aug 21 2020 |
3233 |
304.06 |
| Aug 14 2020 |
3241 |
304.06 |
| Aug 07 2020 |
3277 |
304.06 |
| Jul 31 2020 |
3291 |
304.06 |
| Jul 24 2020 |
3291 |
304.06 |
| Jul 17 2020 |
3301 |
304.06 |
| Jul 10 2020 |
3312 |
304.06 |
| Jul 03 2020 |
3319 |
304.06 |
| Jun 26 2020 |
3319 |
304.06 |
| Jun 19 2020 |
3319 |
304.06 |
| Jun 12 2020 |
3322 |
304.06 |
| Jun 05 2020 |
3329 |
304.06 |
| May 29 2020 |
3334 |
304.06 |
| May 22 2020 |
3333 |
304.06 |
| May 15 2020 |
3333 |
304.06 |
| May 08 2020 |
3332 |
304.06 |
| May 01 2020 |
3335 |
304.06 |
| Apr 24 2020 |
3340 |
304.06 |
| Apr 17 2020 |
3340 |
304.06 |
| Apr 10 2020 |
3340 |
304.06 |
| Apr 03 2020 |
3340 |
304.06 |
| Mar 27 2020 |
3340 |
304.06 |
| Mar 20 2020 |
3340 |
304.06 |
| Mar 13 2020 |
3340 |
304.06 |
| Mar 06 2020 |
3340 |
304.06 |
| Feb 28 2020 |
3348 |
304.06 |
| Feb 21 2020 |
3359 |
304.06 |
| Feb 14 2020 |
3361 |
304.06 |
| Feb 07 2020 |
3361 |
304.06 |
| Jan 31 2020 |
3375 |
304.06 |
| Jan 24 2020 |
3173 |
304.06 |
| Jan 17 2020 |
3189 |
304.06 |
| Jan 10 2020 |
3507 |
304.06 |
| Jan 03 2020 |
3491 |
304.06 |
| Dec 27 2019 |
3479 |
304.06 |
| Dec 20 2019 |
3485 |
304.06 |
| Dec 13 2019 |
3618 |
307.3 |
| Dec 06 2019 |
3612 |
311.38 |
| Nov 29 2019 |
4367 |
326.22 |
| Nov 22 2019 |
4961 |
337 |
| Nov 15 2019 |
6711 |
365.25 |
| Nov 08 2019 |
6968 |
368.44 |
| Nov 01 2019 |
6717 |
364.72 |
| Oct 25 2019 |
6820 |
367.11 |
| Oct 18 2019 |
6986 |
371.24 |
| Oct 11 2019 |
7025 |
370.91 |
| Oct 04 2019 |
7052 |
370.91 |
| Sep 27 2019 |
7679 |
379.62 |
| Sep 20 2019 |
7561 |
379.62 |
| Sep 13 2019 |
10216 |
410.74 |
| Sep 06 2019 |
11737 |
430.82 |
| Aug 30 2019 |
11775 |
430.82 |
| Aug 23 2019 |
11792 |
430.82 |
| Aug 16 2019 |
11702 |
430.82 |
| Aug 09 2019 |
11702 |
430.82 |
| Aug 02 2019 |
11708 |
430.82 |
| Jul 26 2019 |
11716 |
430.82 |
| Jul 19 2019 |
11731 |
430.82 |
| Jul 12 2019 |
11755 |
430.82 |
| Jul 05 2019 |
11766 |
430.82 |
| Jun 28 2019 |
11787 |
430.82 |
| Jun 21 2019 |
11808 |
430.82 |
| Jun 14 2019 |
11801 |
430.82 |
| Jun 07 2019 |
11787 |
430.82 |
| May 31 2019 |
11804 |
430.82 |
| May 24 2019 |
11805 |
430.82 |
| May 17 2019 |
11830 |
430.82 |
| May 10 2019 |
11824 |
430.82 |
| May 03 2019 |
11830 |
430.82 |
| Apr 26 2019 |
11822 |
430.82 |
| Apr 19 2019 |
11822 |
430.82 |
| Apr 12 2019 |
11826 |
430.82 |
| Apr 05 2019 |
11826 |
430.82 |
| Mar 29 2019 |
11827 |
430.82 |
| Mar 22 2019 |
11823 |
430.82 |
| Mar 15 2019 |
11832 |
430.82 |
| Mar 08 2019 |
11780 |
430.82 |
| Mar 01 2019 |
11783 |
430.82 |
| Feb 22 2019 |
11777 |
430.82 |
| Feb 15 2019 |
11795 |
430.82 |
| Feb 08 2019 |
11784 |
430.82 |
| Feb 01 2019 |
11807 |
430.82 |
| Jan 25 2019 |
11807 |
430.82 |
| Jan 18 2019 |
11424 |
430.82 |
| Jan 11 2019 |
11955 |
430.82 |
| Jan 04 2019 |
12028 |
430.82 |
| Dec 28 2018 |
12033 |
430.82 |
| Dec 21 2018 |
11960 |
430.82 |
| Dec 14 2018 |
11991 |
430.82 |
| Dec 07 2018 |
12142 |
430.82 |
| Nov 30 2018 |
11674 |
424.4 |
| Nov 23 2018 |
11759 |
424.4 |
| Nov 16 2018 |
11586 |
420.58 |
| Nov 09 2018 |
11592 |
420.58 |
| Nov 02 2018 |
11666 |
420.58 |
| Oct 26 2018 |
11426 |
420.58 |
| Oct 19 2018 |
11561 |
421.65 |
| Oct 12 2018 |
13149 |
438.72 |
| Oct 05 2018 |
12044 |
430.06 |
| Sep 28 2018 |
12064 |
430.06 |
| Sep 21 2018 |
12052 |
430.06 |
| Sep 14 2018 |
14082 |
452.01 |
| Sep 07 2018 |
14948 |
460.55 |
| Aug 31 2018 |
14814 |
460.55 |
| Aug 24 2018 |
17430 |
486.3 |
| Aug 17 2018 |
17415 |
486.3 |
| Aug 10 2018 |
17428 |
486.3 |
| Aug 03 2018 |
17454 |
486.3 |
| Jul 27 2018 |
17467 |
486.3 |
| Jul 20 2018 |
17484 |
486.3 |
| Jul 13 2018 |
17486 |
486.3 |
| Jul 06 2018 |
17455 |
486.3 |
| Jun 29 2018 |
17517 |
486.3 |
| Jun 22 2018 |
17517 |
486.3 |
| Jun 15 2018 |
17541 |
486.3 |
| Jun 08 2018 |
17568 |
486.3 |
| Jun 01 2018 |
17556 |
486.3 |
| May 25 2018 |
17577 |
486.3 |
| May 18 2018 |
17544 |
486.3 |
| May 11 2018 |
17572 |
486.3 |
| May 04 2018 |
17653 |
486.3 |
| Apr 27 2018 |
17645 |
486.3 |
| Apr 20 2018 |
17698 |
486.3 |
| Apr 13 2018 |
17692 |
486.3 |
| Apr 06 2018 |
17692 |
486.3 |
| Mar 30 2018 |
17692 |
486.3 |
| Mar 23 2018 |
17692 |
486.3 |
| Mar 16 2018 |
17679 |
486.3 |
| Mar 09 2018 |
17679 |
486.3 |
| Mar 02 2018 |
17684 |
486.3 |
| Feb 23 2018 |
17678 |
486.3 |
| Feb 16 2018 |
17693 |
486.3 |
| Feb 09 2018 |
17682 |
486.3 |
| Feb 02 2018 |
17694 |
486.3 |
| Jan 26 2018 |
17728 |
486.3 |
| Jan 19 2018 |
17672 |
486.3 |
| Jan 12 2018 |
17241 |
486.3 |
| Jan 05 2018 |
17465 |
486.3 |
| Dec 29 2017 |
17505 |
486.3 |
| Dec 22 2017 |
17482 |
486.3 |
| Dec 15 2017 |
17448 |
486.3 |
| Dec 08 2017 |
17809 |
486.3 |
