| Nov 16 2023 |
7531 |
534.19 |
| Nov 09 2023 |
6463 |
497.67 |
| Nov 02 2023 |
6614 |
491.75 |
| Oct 26 2023 |
6524 |
491.75 |
| Oct 19 2023 |
6557 |
491.75 |
| Oct 12 2023 |
6341 |
491.75 |
| Oct 05 2023 |
6425 |
491.75 |
| Sep 28 2023 |
6905 |
517.4 |
| Sep 21 2023 |
6916 |
517.4 |
| Sep 14 2023 |
7039 |
517.4 |
| Sep 07 2023 |
7051 |
517.4 |
| Aug 31 2023 |
7092 |
517.4 |
| Aug 24 2023 |
7074 |
517.4 |
| Aug 17 2023 |
7060 |
517.4 |
| Aug 10 2023 |
7061 |
517.4 |
| Aug 03 2023 |
7074 |
517.4 |
| Jul 27 2023 |
7062 |
517.4 |
| Jul 20 2023 |
6954 |
517.4 |
| Jul 13 2023 |
6954 |
517.4 |
| Jul 06 2023 |
6927 |
517.4 |
| Jun 29 2023 |
6934 |
517.4 |
| Jun 22 2023 |
6934 |
517.4 |
| Jun 15 2023 |
6934 |
517.4 |
| Jun 08 2023 |
6939 |
517.4 |
| Jun 01 2023 |
6929 |
517.4 |
| May 25 2023 |
6921 |
517.4 |
| May 18 2023 |
6921 |
517.4 |
| May 11 2023 |
6921 |
517.4 |
| May 04 2023 |
6920 |
517.4 |
| Apr 27 2023 |
6921 |
517.4 |
| Apr 20 2023 |
6921 |
517.4 |
| Apr 13 2023 |
6921 |
517.4 |
| Apr 06 2023 |
6933 |
517.4 |
| Mar 30 2023 |
6933 |
517.4 |
| Mar 23 2023 |
6933 |
517.4 |
| Mar 16 2023 |
6933 |
517.4 |
| Mar 09 2023 |
6933 |
517.4 |
| Mar 02 2023 |
6933 |
517.4 |
| Feb 23 2023 |
6933 |
517.4 |
| Feb 16 2023 |
6943 |
517.4 |
| Feb 09 2023 |
6966 |
517.4 |
| Feb 02 2023 |
6983 |
517.4 |
| Jan 26 2023 |
6984 |
517.4 |
| Jan 19 2023 |
6973 |
517.4 |
| Jan 12 2023 |
6918 |
517.4 |
| Jan 05 2023 |
6954 |
517.4 |
| Dec 29 2022 |
6954 |
517.4 |
| Dec 22 2022 |
10236 |
494.48 |
| Dec 15 2022 |
10210 |
494.48 |
| Dec 08 2022 |
10146 |
494.48 |
| Dec 01 2022 |
10032 |
494.48 |
| Nov 24 2022 |
10018 |
494.48 |
| Nov 17 2022 |
9366 |
481.08 |
| Nov 10 2022 |
9665 |
494.42 |
| Nov 03 2022 |
9789 |
508.4 |
| Oct 27 2022 |
9223 |
508.4 |
| Oct 20 2022 |
8885 |
508.4 |
| Oct 13 2022 |
8731 |
508.4 |
| Oct 06 2022 |
8400 |
508.4 |
| Sep 29 2022 |
8182 |
508.4 |
| Sep 22 2022 |
8075 |
508.4 |
| Sep 15 2022 |
7960 |
508.4 |
| Sep 08 2022 |
7935 |
508.4 |
| Sep 01 2022 |
7924 |
508.4 |
| Aug 25 2022 |
7914 |
508.4 |
| Aug 18 2022 |
7912 |
508.4 |
| Aug 11 2022 |
7926 |
508.4 |
| Aug 04 2022 |
7897 |
508.4 |
| Jul 28 2022 |
7897 |
508.4 |
| Jul 21 2022 |
7897 |
508.4 |
| Jul 14 2022 |
7897 |
508.4 |
| Jul 07 2022 |
7897 |
508.4 |
| Jun 30 2022 |
7897 |
508.4 |
| Jun 23 2022 |
7875 |
508.4 |
| Jun 16 2022 |
7875 |
508.4 |
| Jun 09 2022 |
7882 |
508.4 |
| Jun 02 2022 |
7882 |
508.4 |
| May 26 2022 |
7883 |
508.4 |
| May 19 2022 |
7883 |
508.4 |
| May 12 2022 |
7883 |
508.4 |
| May 05 2022 |
7883 |
508.4 |
| Apr 28 2022 |
7867 |
508.4 |
| Apr 21 2022 |
7867 |
508.4 |
| Apr 14 2022 |
7867 |
508.4 |
| Apr 07 2022 |
7867 |
508.4 |
| Mar 31 2022 |
7867 |
508.4 |
| Mar 24 2022 |
7867 |
508.4 |
| Mar 17 2022 |
7855 |
508.4 |
| Mar 10 2022 |
7855 |
508.4 |
| Mar 03 2022 |
7855 |
508.4 |
| Feb 24 2022 |
7839 |
508.4 |
| Feb 17 2022 |
7846 |
508.4 |
| Feb 10 2022 |
7845 |
508.4 |
| Feb 03 2022 |
7859 |
508.4 |
| Jan 27 2022 |
7863 |
508.4 |
| Jan 20 2022 |
7734 |
508.4 |
| Jan 13 2022 |
7765 |
508.4 |
| Jan 06 2022 |
7912 |
508.4 |
| Dec 30 2021 |
7942 |
508.4 |
| Dec 23 2021 |
7960 |
508.4 |
| Dec 16 2021 |
7951 |
508.4 |
| Dec 09 2021 |
7973 |
508.4 |
| Dec 02 2021 |
7848 |
498.58 |
| Nov 25 2021 |
7852 |
498.58 |
| Nov 18 2021 |
8001 |
504.2 |
| Nov 11 2021 |
8008 |
504.2 |
| Nov 04 2021 |
7536 |
478.97 |
| Oct 28 2021 |
7853 |
478.97 |
| Oct 21 2021 |
7497 |
466.81 |
| Oct 14 2021 |
7105 |
451.36 |
| Oct 07 2021 |
7024 |
450.77 |
| Sep 30 2021 |
6915 |
443.99 |
| Sep 23 2021 |
7027 |
443.99 |
| Sep 16 2021 |
7195 |
443.67 |
| Sep 09 2021 |
7321 |
443.67 |
| Sep 02 2021 |
7451 |
443.67 |
| Aug 26 2021 |
7459 |
443.67 |
| Aug 19 2021 |
7473 |
443.67 |
| Aug 12 2021 |
7491 |
443.67 |
| Aug 05 2021 |
7508 |
443.67 |
| Jul 29 2021 |
7512 |
443.67 |
| Jun 03 2021 |
8022 |
443.67 |
| Dec 04 2020 |
6270 |
448.65 |
| Nov 27 2020 |
6264 |
448.65 |
| Nov 20 2020 |
7424 |
448.65 |
| Nov 13 2020 |
8148 |
448.65 |
| Nov 06 2020 |
8248 |
439.21 |
| Oct 30 2020 |
8864 |
439.21 |
| Oct 23 2020 |
10569 |
455.82 |
| Oct 16 2020 |
10650 |
448.98 |
| Oct 09 2020 |
11727 |
456.41 |
| Oct 02 2020 |
11536 |
449.04 |
| Sep 25 2020 |
11802 |
449.04 |
| Sep 18 2020 |
11709 |
443.67 |
| Sep 11 2020 |
11923 |
443.67 |
| Sep 04 2020 |
12114 |
443.67 |
| Aug 28 2020 |
12183 |
443.67 |
| Aug 21 2020 |
12232 |
443.67 |
| Aug 14 2020 |
12246 |
443.67 |
| Aug 07 2020 |
12353 |
443.67 |
| Jul 31 2020 |
12404 |
443.67 |
| Jul 24 2020 |
12404 |
443.67 |
| Jul 17 2020 |
12426 |
443.67 |
| Jul 10 2020 |
12452 |
443.67 |
| Jul 03 2020 |
12502 |
443.67 |
| Jun 26 2020 |
12502 |
443.67 |
| Jun 19 2020 |
12502 |
443.67 |
| Jun 12 2020 |
12510 |
443.67 |
| Jun 05 2020 |
12534 |
443.67 |
| May 29 2020 |
12553 |
443.67 |
| May 22 2020 |
12591 |
443.67 |
| May 15 2020 |
12591 |
443.67 |
| May 08 2020 |
12601 |
443.67 |
| May 01 2020 |
12603 |
443.67 |
| Apr 24 2020 |
12646 |
443.67 |
| Apr 17 2020 |
12647 |
443.67 |
| Apr 10 2020 |
12647 |
443.67 |
| Apr 03 2020 |
12647 |
443.67 |
| Mar 27 2020 |
12647 |
443.67 |
| Mar 20 2020 |
12657 |
443.67 |
| Mar 13 2020 |
12657 |
443.67 |
| Mar 06 2020 |
12657 |
443.67 |
| Feb 28 2020 |
12635 |
443.67 |
| Feb 21 2020 |
12686 |
443.67 |
| Feb 14 2020 |
12693 |
443.67 |
| Feb 07 2020 |
12715 |
443.67 |
| Jan 31 2020 |
12737 |
443.67 |
| Jan 24 2020 |
12391 |
443.67 |
| Jan 17 2020 |
12425 |
443.67 |
| Jan 10 2020 |
13014 |
443.67 |
| Jan 03 2020 |
12919 |
443.67 |
| Dec 27 2019 |
12915 |
443.67 |
| Dec 20 2019 |
12941 |
443.67 |
| Dec 13 2019 |
13001 |
443.67 |
| Dec 06 2019 |
13568 |
451.16 |
| Nov 29 2019 |
13851 |
451.16 |
| Nov 22 2019 |
13898 |
451.16 |
| Nov 15 2019 |
14028 |
451.16 |
| Nov 08 2019 |
15346 |
463.02 |
| Nov 01 2019 |
15427 |
463.02 |
| Oct 25 2019 |
16424 |
473.21 |
| Oct 18 2019 |
19193 |
506.14 |
| Oct 11 2019 |
19948 |
511.15 |
| Oct 04 2019 |
24893 |
568.96 |
| Sep 27 2019 |
24849 |
568.96 |
| Sep 20 2019 |
26185 |
592.7 |
| Sep 13 2019 |
26051 |
592.7 |
| Sep 06 2019 |
26667 |
610.27 |
| Aug 30 2019 |
26766 |
610.27 |
| Aug 23 2019 |
26785 |
610.27 |
| Aug 16 2019 |
26525 |
610.27 |
| Aug 09 2019 |
26525 |
610.27 |
| Aug 02 2019 |
26541 |
610.27 |
| Jul 26 2019 |
26557 |
610.27 |
| Jul 19 2019 |
26571 |
610.27 |
| Jul 12 2019 |
26620 |
610.27 |
| Jul 05 2019 |
26634 |
610.27 |
| Jun 28 2019 |
26692 |
610.27 |
| Jun 21 2019 |
26723 |
610.27 |
| Jun 14 2019 |
26714 |
610.27 |
| Jun 07 2019 |
26687 |
610.27 |
| May 31 2019 |
26724 |
610.27 |
| May 24 2019 |
26729 |
610.27 |
| May 17 2019 |
26774 |
610.27 |
| May 10 2019 |
26764 |
610.27 |
| May 03 2019 |
26795 |
610.27 |
| Apr 26 2019 |
26790 |
610.27 |
| Apr 19 2019 |
26794 |
610.27 |
| Apr 12 2019 |
26804 |
610.27 |
| Apr 05 2019 |
26804 |
610.27 |
| Mar 29 2019 |
26805 |
610.27 |
| Mar 22 2019 |
26787 |
610.27 |
| Mar 15 2019 |
26799 |
610.27 |
| Mar 08 2019 |
26702 |
610.27 |
| Mar 01 2019 |
26710 |
610.27 |
| Feb 22 2019 |
26700 |
610.27 |
| Feb 15 2019 |
26707 |
610.27 |
| Feb 08 2019 |
26665 |
610.27 |
| Feb 01 2019 |
26692 |
610.27 |
| Jan 25 2019 |
26709 |
610.27 |
| Jan 18 2019 |
26181 |
610.27 |
| Jan 11 2019 |
26919 |
610.27 |
| Jan 04 2019 |
27092 |
610.27 |
| Dec 28 2018 |
27000 |
610.27 |
| Dec 21 2018 |
26797 |
610.27 |
| Dec 14 2018 |
27005 |
610.27 |
| Dec 07 2018 |
27347 |
610.27 |
| Nov 30 2018 |
28731 |
625.41 |
| Nov 23 2018 |
29054 |
625.41 |
| Nov 16 2018 |
29761 |
625.41 |
| Nov 09 2018 |
29969 |
625.41 |
| Nov 02 2018 |
30169 |
625.41 |
| Oct 26 2018 |
30076 |
625.41 |
| Oct 19 2018 |
30301 |
625.41 |
| Oct 12 2018 |
30103 |
625.41 |
| Oct 05 2018 |
27736 |
596.39 |
| Sep 28 2018 |
27830 |
596.39 |
| Sep 21 2018 |
30925 |
638.53 |
| Sep 14 2018 |
30521 |
638.53 |
| Sep 07 2018 |
30269 |
638.53 |
| Aug 31 2018 |
29979 |
638.53 |
| Aug 24 2018 |
29882 |
638.53 |
| Aug 17 2018 |
29874 |
638.53 |
| Aug 10 2018 |
29890 |
638.53 |
| Aug 03 2018 |
29927 |
638.53 |
| Jul 27 2018 |
29944 |
638.53 |
| Jul 20 2018 |
29973 |
638.53 |
| Jul 13 2018 |
29975 |
638.53 |
| Jul 06 2018 |
29956 |
638.53 |
| Jun 29 2018 |
30041 |
638.53 |
| Jun 22 2018 |
30041 |
638.53 |
| Jun 15 2018 |
30062 |
638.53 |
| Jun 08 2018 |
30102 |
638.53 |
| Jun 01 2018 |
30079 |
638.53 |
| May 25 2018 |
30121 |
638.53 |
| May 18 2018 |
30060 |
638.53 |
| May 11 2018 |
30090 |
638.53 |
| May 04 2018 |
30214 |
638.53 |
| Apr 27 2018 |
30199 |
638.53 |
| Apr 20 2018 |
30270 |
638.53 |
| Apr 13 2018 |
30259 |
638.53 |
| Apr 06 2018 |
30259 |
638.53 |
| Mar 30 2018 |
30257 |
638.53 |
| Mar 23 2018 |
30257 |
638.53 |
| Mar 16 2018 |
30238 |
638.53 |
| Mar 09 2018 |
30238 |
638.53 |
| Mar 02 2018 |
30246 |
638.53 |
| Feb 23 2018 |
30238 |
638.53 |
| Feb 16 2018 |
30255 |
638.53 |
| Feb 09 2018 |
30246 |
638.53 |
| Feb 02 2018 |
30274 |
638.53 |
| Jan 26 2018 |
30304 |
638.53 |
| Jan 19 2018 |
30187 |
638.53 |
| Jan 12 2018 |
29712 |
638.53 |
| Jan 05 2018 |
29889 |
638.53 |
| Dec 29 2017 |
29989 |
638.53 |
| Dec 22 2017 |
29977 |
638.53 |
| Dec 15 2017 |
30015 |
638.53 |
| Dec 08 2017 |
30469 |
638.53 |
