Nov 11 2013 |
8848 |
410.05 |
Nov 04 2013 |
10699 |
431.1 |
Oct 28 2013 |
13137 |
456.5 |
Oct 21 2013 |
12873 |
456.5 |
Oct 14 2013 |
12822 |
456.5 |
Oct 07 2013 |
12805 |
456.5 |
Sep 30 2013 |
13190 |
460.54 |
Sep 23 2013 |
13160 |
460.54 |
Sep 16 2013 |
13142 |
460.54 |
Sep 09 2013 |
13153 |
460.54 |
Sep 02 2013 |
13235 |
460.54 |
Aug 26 2013 |
13193 |
460.54 |
Aug 19 2013 |
13209 |
460.54 |
Aug 12 2013 |
13209 |
460.54 |
Aug 05 2013 |
13211 |
460.54 |
Jul 29 2013 |
13212 |
460.54 |
Jul 22 2013 |
13250 |
460.54 |
Jul 15 2013 |
13250 |
460.54 |
Jul 08 2013 |
13250 |
460.54 |
Jul 01 2013 |
13250 |
460.54 |
Jun 24 2013 |
13251 |
460.54 |
Jun 17 2013 |
13251 |
460.54 |
Jun 10 2013 |
13251 |
460.54 |
Jun 03 2013 |
13251 |
460.54 |
May 27 2013 |
13251 |
460.54 |
May 20 2013 |
13251 |
460.54 |
May 13 2013 |
13251 |
460.54 |
May 06 2013 |
13251 |
460.54 |
Apr 29 2013 |
13251 |
460.54 |
Apr 22 2013 |
13216 |
460.54 |
Apr 15 2013 |
13223 |
460.54 |
Apr 08 2013 |
13223 |
460.54 |
Apr 01 2013 |
13224 |
460.54 |
Mar 25 2013 |
13214 |
460.54 |
Mar 18 2013 |
13214 |
460.54 |
Mar 11 2013 |
13214 |
460.54 |
Mar 04 2013 |
13214 |
460.54 |
Feb 25 2013 |
13214 |
460.54 |
Feb 18 2013 |
13223 |
460.54 |
Feb 11 2013 |
13232 |
460.54 |
Feb 04 2013 |
13195 |
460.54 |
Jan 28 2013 |
13237 |
460.54 |
Jan 21 2013 |
13255 |
460.54 |
Jan 14 2013 |
13341 |
460.54 |
Jan 07 2013 |
13293 |
460.54 |
Dec 31 2012 |
13303 |
460.54 |
Dec 24 2012 |
13307 |
460.54 |
Dec 17 2012 |
13320 |
460.54 |
Dec 10 2012 |
13177 |
460.54 |
Dec 03 2012 |
13359 |
460.54 |
Nov 26 2012 |
13292 |
460.54 |
Nov 19 2012 |
13348 |
460.54 |
Nov 12 2012 |
16240 |
489.98 |
Nov 05 2012 |
14607 |
472.65 |
Oct 29 2012 |
13252 |
457.51 |
Oct 22 2012 |
15082 |
476.22 |
Oct 15 2012 |
14385 |
470.97 |
Oct 02 2012 |
13975 |
470.41 |
Sep 26 2012 |
13946 |
470.41 |
Sep 20 2012 |
13811 |
470.41 |
Sep 13 2012 |
13636 |
470.41 |
Jan 19 2012 |
12875 |
470.53 |
Dec 29 2011 |
12782 |
470.52 |
Dec 13 2011 |
12623 |
470.52 |
Dec 09 2011 |
12639 |
470.52 |
Dec 01 2011 |
12640 |
470.52 |
Nov 25 2011 |
12824 |
470.52 |
Nov 17 2011 |
12741 |
470.43 |
Nov 10 2011 |
11321 |
451.93 |
Nov 04 2011 |
11138 |
450.06 |
Oct 28 2011 |
10395 |
442.38 |
Oct 21 2011 |
10724 |
444.79 |
Oct 14 2011 |
10560 |
444.43 |
Oct 07 2011 |
10048 |
441.76 |
Sep 30 2011 |
9945 |
441.75 |
Sep 27 2011 |
9716 |
441.75 |
Sep 23 2011 |
9618 |
441.74 |
Sep 16 2011 |
9386 |
441.73 |
Sep 09 2011 |
9174 |
441.72 |
Jan 13 2011 |
9044 |
441.55 |
Dec 28 2010 |
9255 |
441.54 |
Dec 14 2010 |
9187 |
441.54 |
Dec 03 2010 |
9184 |
441.53 |
Nov 26 2010 |
9196 |
441.53 |
Nov 19 2010 |
8720 |
435.67 |
Nov 12 2010 |
8764 |
438.59 |
Nov 04 2010 |
8703 |
438.42 |
Oct 28 2010 |
9287 |
450.69 |
Oct 22 2010 |
8868 |
445.94 |
Oct 14 2010 |
9081 |
450.92 |
Oct 05 2010 |
9223 |
461.74 |
Sep 29 2010 |
9414 |
461.74 |
Sep 24 2010 |
9072 |
461.74 |
Sep 17 2010 |
8737 |
461.74 |
Sep 10 2010 |
8575 |
461.74 |
Aug 15 2010 |
7714 |
467.8 |
Jan 29 2010 |
8578 |
461.74 |
Jan 15 2010 |
8530 |
461.74 |
Jan 08 2010 |
8398 |
461.74 |
Dec 18 2009 |
8050 |
461.74 |
Dec 09 2009 |
7939 |
461.74 |
Dec 04 2009 |
7760 |
461.74 |
Nov 27 2009 |
7718 |
461.74 |
Nov 20 2009 |
7401 |
461.74 |
Nov 13 2009 |
7342 |
468.56 |
Nov 06 2009 |
9833 |
521.22 |
Oct 30 2009 |
8310 |
466.73 |
Oct 23 2009 |
9138 |
487.03 |
Oct 16 2009 |
8429 |
477.12 |
Oct 09 2009 |
8869 |
487.13 |
Oct 02 2009 |
8429 |
485.96 |
Sep 25 2009 |
8010 |
485.96 |
Sep 18 2009 |
7850 |
485.96 |
Sep 11 2009 |
7763 |
485.96 |
Jan 30 2009 |
7567 |
485 |
Jan 09 2009 |
7008 |
485 |
Dec 18 2008 |
6798 |
485 |
Dec 12 2008 |
6808 |
485 |
Dec 05 2008 |
6834 |
485 |
Nov 28 2008 |
6661 |
485 |
Nov 21 2008 |
6636 |
485 |
Nov 14 2008 |
6351 |
483.69 |
Nov 07 2008 |
6523 |
490.7 |
Oct 31 2008 |
6119 |
491.73 |
Oct 24 2008 |
5659 |
483.53 |
Oct 17 2008 |
5153 |
483.53 |
Oct 10 2008 |
4881 |
479.55 |