| Dec 02 2021 |
3838 |
409.63 |
| Nov 25 2021 |
5332 |
414.06 |
| Nov 18 2021 |
5389 |
414.06 |
| Nov 11 2021 |
4561 |
391.13 |
| Nov 04 2021 |
4658 |
391.13 |
| Oct 28 2021 |
4859 |
391.13 |
| Oct 21 2021 |
4540 |
382.52 |
| Oct 14 2021 |
4601 |
382.52 |
| Oct 07 2021 |
4140 |
372.5 |
| Sep 30 2021 |
4199 |
372.5 |
| Sep 23 2021 |
4277 |
372.5 |
| Sep 16 2021 |
4366 |
372.5 |
| Sep 09 2021 |
4420 |
372.5 |
| Sep 02 2021 |
4484 |
372.5 |
| Aug 26 2021 |
4480 |
372.5 |
| Aug 19 2021 |
4487 |
372.5 |
| Aug 12 2021 |
4497 |
372.5 |
| Aug 05 2021 |
4506 |
372.5 |
| Jul 29 2021 |
4511 |
372.5 |
| Jun 03 2021 |
5139 |
372.5 |
| Dec 04 2020 |
5001 |
409.63 |
| Nov 27 2020 |
5088 |
414.06 |
| Nov 20 2020 |
5947 |
414.06 |
| Nov 13 2020 |
5400 |
391.13 |
| Nov 06 2020 |
5753 |
391.13 |
| Oct 30 2020 |
6157 |
391.13 |
| Oct 23 2020 |
6086 |
382.52 |
| Oct 16 2020 |
6344 |
382.52 |
| Oct 09 2020 |
6047 |
372.5 |
| Oct 02 2020 |
6224 |
372.5 |
| Sep 25 2020 |
6346 |
372.5 |
| Sep 18 2020 |
6508 |
372.5 |
| Sep 11 2020 |
6577 |
372.5 |
| Sep 04 2020 |
6658 |
372.5 |
| Aug 28 2020 |
6703 |
372.5 |
| Aug 21 2020 |
6738 |
372.5 |
| Aug 14 2020 |
6743 |
372.5 |
| Aug 07 2020 |
6804 |
372.5 |
| Jul 31 2020 |
6835 |
372.5 |
| Jul 24 2020 |
6835 |
372.5 |
| Jul 17 2020 |
6848 |
372.5 |
| Jul 10 2020 |
6869 |
372.5 |
| Jul 03 2020 |
6893 |
372.5 |
| Jun 26 2020 |
6893 |
372.5 |
| Jun 19 2020 |
6893 |
372.5 |
| Jun 12 2020 |
6894 |
372.5 |
| Jun 05 2020 |
6905 |
372.5 |
| May 29 2020 |
6920 |
372.5 |
| May 22 2020 |
6931 |
372.5 |
| May 15 2020 |
6931 |
372.5 |
| May 08 2020 |
6931 |
372.5 |
| May 01 2020 |
6938 |
372.5 |
| Apr 24 2020 |
6964 |
372.5 |
| Apr 17 2020 |
6964 |
372.5 |
| Apr 10 2020 |
6964 |
372.5 |
| Apr 03 2020 |
6964 |
372.5 |
| Mar 27 2020 |
6964 |
372.5 |
| Mar 20 2020 |
6969 |
372.5 |
| Mar 13 2020 |
6969 |
372.5 |
| Mar 06 2020 |
6969 |
372.5 |
| Feb 28 2020 |
6972 |
372.5 |
| Feb 21 2020 |
6996 |
372.5 |
| Feb 14 2020 |
7001 |
372.5 |
| Feb 07 2020 |
7010 |
372.5 |
| Jan 31 2020 |
7032 |
372.5 |
| Jan 24 2020 |
6744 |
372.5 |
| Jan 17 2020 |
6767 |
372.5 |
| Jan 10 2020 |
7201 |
372.5 |
| Jan 03 2020 |
7165 |
372.5 |
| Dec 27 2019 |
7173 |
372.5 |
| Dec 20 2019 |
7185 |
372.5 |
| Dec 13 2019 |
7212 |
372.5 |
| Dec 06 2019 |
6600 |
366.26 |
| Nov 29 2019 |
6729 |
366.26 |
| Nov 22 2019 |
6752 |
366.26 |
| Nov 15 2019 |
8557 |
389.61 |
| Nov 08 2019 |
8966 |
393.97 |
| Nov 01 2019 |
8970 |
393.97 |
| Oct 25 2019 |
9399 |
399.4 |
| Oct 18 2019 |
9748 |
406.61 |
| Oct 11 2019 |
10726 |
416.46 |
| Oct 04 2019 |
10809 |
416.46 |
| Sep 27 2019 |
10798 |
416.46 |
| Sep 20 2019 |
10654 |
416.46 |
| Sep 13 2019 |
10727 |
416.46 |
| Sep 06 2019 |
10453 |
416.46 |
| Aug 30 2019 |
10486 |
416.46 |
| Aug 23 2019 |
10505 |
416.46 |
| Aug 16 2019 |
10433 |
416.46 |
| Aug 09 2019 |
10433 |
416.46 |
| Aug 02 2019 |
10438 |
416.46 |
| Jul 26 2019 |
10442 |
416.46 |
| Jul 19 2019 |
10456 |
416.46 |
| Jul 12 2019 |
10479 |
416.46 |
| Jul 05 2019 |
10487 |
416.46 |
| Jun 28 2019 |
10503 |
416.46 |
| Jun 21 2019 |
10522 |
416.46 |
| Jun 14 2019 |
10516 |
416.46 |
| Jun 07 2019 |
10505 |
416.46 |
| May 31 2019 |
10524 |
416.46 |
| May 24 2019 |
10519 |
416.46 |
| May 17 2019 |
10536 |
416.46 |
| May 10 2019 |
10529 |
416.46 |
| May 03 2019 |
10538 |
416.46 |
| Apr 26 2019 |
10531 |
416.46 |
| Apr 19 2019 |
10531 |
416.46 |
| Apr 12 2019 |
10535 |
416.46 |
| Apr 05 2019 |
10535 |
416.46 |
| Mar 29 2019 |
10534 |
416.46 |
| Mar 22 2019 |
10532 |
416.46 |
| Mar 15 2019 |
10543 |
416.46 |
| Mar 08 2019 |
10497 |
416.46 |
| Mar 01 2019 |
10500 |
416.46 |
| Feb 22 2019 |
10494 |
416.46 |
| Feb 15 2019 |
10508 |
416.46 |
| Feb 08 2019 |
10500 |
416.46 |
| Feb 01 2019 |
10521 |
416.46 |
| Jan 25 2019 |
10519 |
416.46 |
| Jan 18 2019 |
10153 |
416.46 |
| Jan 11 2019 |
10650 |
416.46 |
| Jan 04 2019 |
10718 |
416.46 |
| Dec 28 2018 |
10729 |
416.46 |
| Dec 21 2018 |
10662 |
416.46 |
| Dec 14 2018 |
11060 |
420.5 |
| Dec 07 2018 |
11189 |
420.5 |
| Nov 30 2018 |
12188 |
429.8 |
| Nov 23 2018 |
13369 |
440.14 |
| Nov 16 2018 |
13587 |
440.14 |
| Nov 09 2018 |
16545 |
467.81 |
| Nov 02 2018 |
18533 |
486.05 |
| Oct 26 2018 |
18283 |
486.05 |
| Oct 19 2018 |
18324 |
486.05 |
| Oct 12 2018 |
18179 |
486.05 |
| Oct 05 2018 |
22736 |
536.46 |
| Sep 28 2018 |
22815 |
536.46 |
| Sep 21 2018 |
22859 |
536.46 |
| Sep 14 2018 |
22614 |
536.46 |
| Sep 07 2018 |
22456 |
536.46 |
| Aug 31 2018 |
22241 |
536.46 |
| Aug 24 2018 |
22163 |
536.46 |
| Aug 17 2018 |
22150 |
536.46 |
| Aug 10 2018 |
22165 |
536.46 |
| Aug 03 2018 |
22198 |
536.46 |
| Jul 27 2018 |
22213 |
536.46 |
| Jul 20 2018 |
22236 |
536.46 |
| Jul 13 2018 |
22234 |
536.46 |
| Jul 06 2018 |
22195 |
536.46 |
| Jun 29 2018 |
22259 |
536.46 |
| Jun 22 2018 |
22259 |
536.46 |
| Jun 15 2018 |
22280 |
536.46 |
| Jun 08 2018 |
22313 |
536.46 |
| Jun 01 2018 |
22295 |
536.46 |
| May 25 2018 |
22323 |
536.46 |
| May 18 2018 |
22277 |
536.46 |
| May 11 2018 |
22307 |
536.46 |
| May 04 2018 |
22406 |
536.46 |
| Apr 27 2018 |
22396 |
536.46 |
| Apr 20 2018 |
22454 |
536.46 |
| Apr 13 2018 |
22447 |
536.46 |
| Apr 06 2018 |
22447 |
536.46 |
| Mar 30 2018 |
22448 |
536.46 |
| Mar 23 2018 |
22448 |
536.46 |
| Mar 16 2018 |
22431 |
536.46 |
| Mar 09 2018 |
22431 |
536.46 |
| Mar 02 2018 |
22440 |
536.46 |
| Feb 23 2018 |
22433 |
536.46 |
| Feb 16 2018 |
22451 |
536.46 |
| Feb 09 2018 |
22444 |
536.46 |
| Feb 02 2018 |
24703 |
563.55 |
| Jan 26 2018 |
24738 |
563.55 |
| Jan 19 2018 |
24647 |
563.55 |
| Jan 12 2018 |
24173 |
563.55 |
| Jan 05 2018 |
25400 |
575.82 |
| Dec 29 2017 |
25480 |
575.82 |
| Dec 22 2017 |
26357 |
587.76 |
| Dec 15 2017 |
26378 |
587.76 |
| Dec 08 2017 |
26645 |
585.47 |
