| Nov 04 2021 |
2276 |
639.86 |
| Oct 28 2021 |
2912 |
727.65 |
| Oct 21 2021 |
2992 |
727.65 |
| Oct 14 2021 |
3035 |
727.65 |
| Oct 07 2021 |
2918 |
727.65 |
| Sep 30 2021 |
2816 |
727.65 |
| Sep 23 2021 |
2654 |
739.46 |
| Sep 16 2021 |
2716 |
739.46 |
| Sep 09 2021 |
2772 |
739.46 |
| Sep 02 2021 |
2856 |
739.46 |
| Aug 26 2021 |
2884 |
739.46 |
| Aug 19 2021 |
2888 |
739.46 |
| Aug 12 2021 |
2896 |
739.46 |
| Aug 05 2021 |
2904 |
739.46 |
| Jul 29 2021 |
2907 |
739.46 |
| Jun 03 2021 |
2953 |
739.46 |
| Nov 06 2020 |
16719 |
639.86 |
| Oct 30 2020 |
19652 |
727.65 |
| Oct 23 2020 |
21492 |
727.65 |
| Oct 16 2020 |
22985 |
727.65 |
| Oct 09 2020 |
24298 |
727.65 |
| Oct 02 2020 |
25352 |
727.65 |
| Sep 25 2020 |
26274 |
739.46 |
| Sep 18 2020 |
27050 |
739.46 |
| Sep 11 2020 |
27645 |
739.46 |
| Sep 04 2020 |
28263 |
739.46 |
| Aug 28 2020 |
28590 |
739.46 |
| Aug 21 2020 |
28684 |
739.46 |
| Aug 14 2020 |
28726 |
739.46 |
| Aug 07 2020 |
28938 |
739.46 |
| Jul 31 2020 |
29074 |
739.46 |
| Jul 24 2020 |
29074 |
739.46 |
| Jul 17 2020 |
29105 |
739.46 |
| Jul 10 2020 |
29156 |
739.46 |
| Jul 03 2020 |
29279 |
739.46 |
| Jun 26 2020 |
29279 |
739.46 |
| Jun 19 2020 |
29279 |
739.46 |
| Jun 12 2020 |
29299 |
739.46 |
| Jun 05 2020 |
29349 |
739.46 |
| May 29 2020 |
29383 |
739.46 |
| May 22 2020 |
29455 |
739.46 |
| May 15 2020 |
29457 |
739.46 |
| May 08 2020 |
29476 |
739.46 |
| May 01 2020 |
29492 |
739.46 |
| Apr 24 2020 |
29580 |
739.46 |
| Apr 17 2020 |
29581 |
739.46 |
| Apr 10 2020 |
29581 |
739.46 |
| Apr 03 2020 |
29581 |
739.46 |
| Mar 27 2020 |
29581 |
739.46 |
| Mar 20 2020 |
29600 |
739.46 |
| Mar 13 2020 |
29600 |
739.46 |
| Mar 06 2020 |
29600 |
739.46 |
| Feb 28 2020 |
29590 |
739.46 |
| Feb 21 2020 |
29665 |
739.46 |
| Feb 14 2020 |
29674 |
739.46 |
| Feb 07 2020 |
29702 |
739.46 |
| Jan 31 2020 |
29722 |
739.46 |
| Jan 24 2020 |
29271 |
739.46 |
| Jan 17 2020 |
29358 |
739.46 |
| Jan 10 2020 |
30146 |
739.46 |
| Jan 03 2020 |
29962 |
739.46 |
| Dec 27 2019 |
29972 |
739.46 |
| Dec 20 2019 |
30022 |
739.46 |
| Dec 13 2019 |
30087 |
739.46 |
| Dec 06 2019 |
30048 |
739.46 |
| Nov 29 2019 |
30769 |
741.2 |
| Nov 22 2019 |
30962 |
741.2 |
| Nov 15 2019 |
31316 |
741.2 |
| Nov 08 2019 |
32192 |
774.97 |
| Nov 01 2019 |
32351 |
754.74 |
| Oct 25 2019 |
32622 |
754.74 |
| Oct 18 2019 |
32164 |
754.74 |
| Oct 11 2019 |
32636 |
754.74 |
| Oct 04 2019 |
32679 |
754.74 |
| Sep 27 2019 |
32464 |
746.41 |
| Sep 20 2019 |
32169 |
746.41 |
| Sep 13 2019 |
31943 |
746.41 |
| Sep 06 2019 |
31290 |
746.41 |
| Aug 30 2019 |
31424 |
746.41 |
| Aug 23 2019 |
31433 |
746.41 |
| Aug 16 2019 |
31115 |
746.41 |
| Aug 09 2019 |
31115 |
746.41 |
| Aug 02 2019 |
31130 |
746.41 |
| Jul 26 2019 |
31154 |
746.41 |
| Jul 19 2019 |
31171 |
746.41 |
| Jul 12 2019 |
31232 |
746.41 |
| Jul 05 2019 |
31248 |
746.41 |
| Jun 28 2019 |
31320 |
746.41 |
| Jun 21 2019 |
31355 |
746.41 |
| Jun 14 2019 |
31343 |
746.41 |
| Jun 07 2019 |
31298 |
746.41 |
| May 31 2019 |
31337 |
746.41 |
| May 24 2019 |
31335 |
746.41 |
| May 17 2019 |
31385 |
746.41 |
| May 10 2019 |
31375 |
746.41 |
| May 03 2019 |
31407 |
746.41 |
| Apr 26 2019 |
31400 |
746.41 |
| Apr 19 2019 |
31417 |
746.41 |
| Apr 12 2019 |
31431 |
746.41 |
| Apr 05 2019 |
31431 |
746.41 |
| Mar 29 2019 |
31432 |
746.41 |
| Mar 22 2019 |
31411 |
746.41 |
| Mar 15 2019 |
31423 |
746.41 |
| Mar 08 2019 |
31306 |
746.41 |
| Mar 01 2019 |
31313 |
746.41 |
| Feb 22 2019 |
31303 |
746.41 |
| Feb 15 2019 |
31310 |
746.41 |
| Feb 08 2019 |
31268 |
746.41 |
| Feb 01 2019 |
31295 |
746.41 |
| Jan 25 2019 |
31308 |
746.41 |
| Jan 18 2019 |
30773 |
746.41 |
| Jan 11 2019 |
31538 |
746.41 |
| Jan 04 2019 |
31725 |
746.41 |
| Dec 28 2018 |
31625 |
746.41 |
| Dec 21 2018 |
31405 |
746.41 |
| Dec 14 2018 |
31692 |
746.41 |
| Dec 07 2018 |
32100 |
746.41 |
| Nov 30 2018 |
32788 |
765.68 |
| Nov 23 2018 |
33169 |
765.68 |
| Nov 16 2018 |
34026 |
765.68 |
| Nov 09 2018 |
34333 |
765.68 |
| Nov 02 2018 |
34614 |
765.68 |
| Oct 26 2018 |
34573 |
765.68 |
| Oct 19 2018 |
34776 |
765.68 |
| Oct 12 2018 |
34608 |
765.68 |
| Oct 05 2018 |
34333 |
765.68 |
| Sep 28 2018 |
34461 |
765.68 |
| Sep 21 2018 |
34584 |
765.68 |
| Sep 14 2018 |
34082 |
765.68 |
| Sep 07 2018 |
33758 |
765.68 |
| Aug 31 2018 |
33420 |
765.68 |
| Aug 24 2018 |
33298 |
765.68 |
| Aug 17 2018 |
33291 |
765.68 |
| Aug 10 2018 |
33311 |
765.68 |
| Aug 03 2018 |
33344 |
765.68 |
| Jul 27 2018 |
33361 |
765.68 |
| Jul 20 2018 |
33397 |
765.68 |
| Jul 13 2018 |
33399 |
765.68 |
| Jul 06 2018 |
33362 |
765.68 |
| Jun 29 2018 |
33449 |
765.68 |
| Jun 22 2018 |
33449 |
765.68 |
| Jun 15 2018 |
33467 |
765.68 |
| Jun 08 2018 |
33509 |
765.68 |
| Jun 01 2018 |
33482 |
765.68 |
| May 25 2018 |
33519 |
765.68 |
| May 18 2018 |
33457 |
765.68 |
| May 11 2018 |
33487 |
765.68 |
| May 04 2018 |
33616 |
765.68 |
| Apr 27 2018 |
33601 |
765.68 |
| Apr 20 2018 |
33668 |
765.68 |
| Apr 13 2018 |
33658 |
765.68 |
| Apr 06 2018 |
33658 |
765.68 |
| Mar 30 2018 |
33656 |
765.68 |
| Mar 23 2018 |
33656 |
765.68 |
| Mar 16 2018 |
33639 |
765.68 |
| Mar 09 2018 |
33639 |
765.68 |
| Mar 02 2018 |
33647 |
765.68 |
| Feb 23 2018 |
33641 |
765.68 |
| Feb 16 2018 |
33659 |
765.68 |
| Feb 09 2018 |
33649 |
765.68 |
| Feb 02 2018 |
33679 |
765.68 |
| Jan 26 2018 |
33710 |
765.68 |
| Jan 19 2018 |
33578 |
765.68 |
| Jan 12 2018 |
33102 |
765.68 |
| Jan 05 2018 |
33254 |
765.68 |
| Dec 29 2017 |
33359 |
765.68 |
| Dec 22 2017 |
33341 |
765.68 |
| Dec 15 2017 |
33372 |
765.68 |
| Dec 08 2017 |
33849 |
765.68 |
