| Apr 25 2024 |
6431 |
485.27 |
| Apr 18 2024 |
6431 |
485.27 |
| Apr 11 2024 |
6433 |
485.27 |
| Apr 04 2024 |
6433 |
485.27 |
| Mar 28 2024 |
6433 |
485.27 |
| Mar 21 2024 |
6433 |
485.27 |
| Mar 14 2024 |
6433 |
485.27 |
| Mar 07 2024 |
6433 |
485.27 |
| Feb 29 2024 |
6433 |
485.27 |
| Feb 22 2024 |
6436 |
485.27 |
| Feb 15 2024 |
6441 |
485.27 |
| Feb 08 2024 |
6450 |
485.27 |
| Feb 01 2024 |
6454 |
485.27 |
| Jan 25 2024 |
6456 |
485.27 |
| Jan 18 2024 |
6467 |
485.27 |
| Jan 11 2024 |
6434 |
485.27 |
| Jan 04 2024 |
6461 |
485.27 |
| Dec 28 2023 |
6469 |
485.27 |
| Dec 21 2023 |
6464 |
485.27 |
| Dec 14 2023 |
6478 |
485.27 |
| Dec 07 2023 |
6386 |
485.27 |
| Nov 30 2023 |
6529 |
489.4 |
| Nov 23 2023 |
6467 |
489.4 |
| Nov 16 2023 |
6594 |
489.4 |
| Nov 09 2023 |
6591 |
489.4 |
| Nov 02 2023 |
6628 |
492.62 |
| Oct 26 2023 |
6591 |
495.17 |
| Oct 19 2023 |
6638 |
495.17 |
| Oct 12 2023 |
6721 |
511.58 |
| Oct 05 2023 |
6807 |
511.58 |
| Sep 28 2023 |
7187 |
534.07 |
| Sep 21 2023 |
7167 |
531.01 |
| Sep 14 2023 |
7287 |
531.01 |
| Sep 07 2023 |
7295 |
531.01 |
| Aug 31 2023 |
7697 |
552.72 |
| Aug 24 2023 |
7681 |
552.72 |
| Aug 17 2023 |
7667 |
552.72 |
| Aug 10 2023 |
7668 |
552.72 |
| Aug 03 2023 |
7680 |
552.72 |
| Jul 27 2023 |
7669 |
552.72 |
| Jul 20 2023 |
7543 |
552.72 |
| Jul 13 2023 |
7543 |
552.72 |
| Jul 06 2023 |
7513 |
552.72 |
| Jun 29 2023 |
7519 |
552.72 |
| Jun 22 2023 |
7519 |
552.72 |
| Jun 15 2023 |
7519 |
552.72 |
| Jun 08 2023 |
7524 |
552.72 |
| Jun 01 2023 |
7512 |
552.72 |
| May 25 2023 |
7504 |
552.72 |
| May 18 2023 |
7504 |
552.72 |
| May 11 2023 |
7504 |
552.72 |
| May 04 2023 |
7502 |
552.72 |
| Apr 27 2023 |
7503 |
552.72 |
| Apr 20 2023 |
7503 |
552.72 |
| Apr 13 2023 |
7503 |
552.72 |
| Apr 06 2023 |
7517 |
552.72 |
| Mar 30 2023 |
7517 |
552.72 |
| Mar 23 2023 |
7517 |
552.72 |
| Mar 16 2023 |
7517 |
552.72 |
| Mar 09 2023 |
7517 |
552.72 |
| Mar 02 2023 |
7517 |
552.72 |
| Feb 23 2023 |
7516 |
552.72 |
| Feb 16 2023 |
7526 |
552.72 |
| Feb 09 2023 |
7549 |
552.72 |
| Feb 02 2023 |
7565 |
552.72 |
| Jan 26 2023 |
7569 |
552.72 |
| Jan 19 2023 |
7560 |
552.72 |
| Jan 12 2023 |
7507 |
552.72 |
| Jan 05 2023 |
7543 |
552.72 |
| Dec 29 2022 |
7546 |
552.72 |
| Dec 22 2022 |
11667 |
541.1 |
| Dec 15 2022 |
11636 |
541.1 |
| Dec 08 2022 |
11564 |
541.1 |
| Dec 01 2022 |
11541 |
545.02 |
| Nov 24 2022 |
11517 |
545.02 |
| Nov 17 2022 |
11294 |
545.02 |
| Nov 10 2022 |
11129 |
545.02 |
| Nov 03 2022 |
10792 |
545.02 |
| Oct 27 2022 |
10386 |
552.48 |
| Oct 20 2022 |
10005 |
552.48 |
| Oct 13 2022 |
9838 |
552.75 |
| Oct 06 2022 |
9418 |
552.75 |
| Sep 29 2022 |
9147 |
552.75 |
| Sep 22 2022 |
9195 |
561.76 |
| Sep 15 2022 |
9076 |
561.76 |
| Sep 08 2022 |
9038 |
561.76 |
| Sep 01 2022 |
9033 |
561.76 |
| Aug 25 2022 |
9026 |
561.76 |
| Aug 18 2022 |
9024 |
561.76 |
| Aug 11 2022 |
9038 |
561.76 |
| Aug 04 2022 |
9008 |
561.76 |
| Jul 28 2022 |
9008 |
561.76 |
| Jul 21 2022 |
9008 |
561.76 |
| Jul 14 2022 |
9008 |
561.76 |
| Jul 07 2022 |
9008 |
561.76 |
| Jun 30 2022 |
9008 |
561.76 |
| Jun 23 2022 |
8982 |
561.76 |
| Jun 16 2022 |
8982 |
561.76 |
| Jun 09 2022 |
8990 |
561.76 |
| Jun 02 2022 |
8990 |
561.76 |
| May 26 2022 |
8989 |
561.76 |
| May 19 2022 |
8989 |
561.76 |
| May 12 2022 |
8989 |
561.76 |
| May 05 2022 |
8989 |
561.76 |
| Apr 28 2022 |
8971 |
561.76 |
| Apr 21 2022 |
8971 |
561.76 |
| Apr 14 2022 |
8971 |
561.76 |
| Apr 07 2022 |
8971 |
561.76 |
| Mar 31 2022 |
8971 |
561.76 |
| Mar 24 2022 |
8971 |
561.76 |
| Mar 17 2022 |
8960 |
561.76 |
| Mar 10 2022 |
8960 |
561.76 |
| Mar 03 2022 |
8960 |
561.76 |
| Feb 24 2022 |
8944 |
561.76 |
| Feb 17 2022 |
8949 |
561.76 |
| Feb 10 2022 |
8952 |
561.76 |
| Feb 03 2022 |
8965 |
561.76 |
| Jan 27 2022 |
8962 |
561.76 |
| Jan 20 2022 |
8835 |
561.76 |
| Jan 13 2022 |
8863 |
561.76 |
| Jan 06 2022 |
9013 |
561.76 |
| Dec 30 2021 |
9045 |
561.76 |
| Dec 23 2021 |
9061 |
561.76 |
| Dec 16 2021 |
9041 |
561.76 |
| Dec 09 2021 |
9057 |
561.76 |
| Dec 02 2021 |
9158 |
561.76 |
| Nov 25 2021 |
9152 |
562.3 |
| Nov 18 2021 |
9184 |
562.3 |
| Nov 11 2021 |
9212 |
562.3 |
| Nov 04 2021 |
9422 |
562.3 |
| Oct 28 2021 |
9512 |
549.39 |
| Oct 21 2021 |
9393 |
540 |
| Oct 14 2021 |
9542 |
540 |
| Oct 07 2021 |
9105 |
540 |
| Sep 30 2021 |
8991 |
540 |
| Sep 23 2021 |
8667 |
540 |
| Dec 06 2019 |
24124 |
582.06 |
| Nov 29 2019 |
21583 |
539.6 |
| Nov 22 2019 |
21716 |
539.6 |
| Nov 15 2019 |
24306 |
570.79 |
| Nov 08 2019 |
24715 |
570.79 |
| Nov 01 2019 |
24924 |
570.79 |
| Oct 25 2019 |
24519 |
563.36 |
| Oct 18 2019 |
24018 |
563.36 |
| Oct 11 2019 |
22861 |
544.73 |
| Oct 04 2019 |
22959 |
544.73 |
| Sep 27 2019 |
21488 |
528.36 |
| Sep 20 2019 |
21178 |
528.36 |
| Sep 13 2019 |
21139 |
528.36 |
| Sep 06 2019 |
20426 |
525 |
| Aug 30 2019 |
20512 |
525 |
| Aug 23 2019 |
20540 |
525 |
| Aug 16 2019 |
20358 |
525 |
| Aug 09 2019 |
20358 |
525 |
| Aug 02 2019 |
20370 |
525 |
| Jul 26 2019 |
20383 |
525 |
| Jul 19 2019 |
20399 |
525 |
| Jul 12 2019 |
20441 |
525 |
| Jul 05 2019 |
20452 |
525 |
| Jun 28 2019 |
20499 |
525 |
| Jun 21 2019 |
20527 |
525 |
| Jun 14 2019 |
20526 |
525 |
| Jun 07 2019 |
20508 |
525 |
| May 31 2019 |
20542 |
525 |
| May 24 2019 |
20549 |
525 |
| May 17 2019 |
20586 |
525 |
| May 10 2019 |
20577 |
525 |
| May 03 2019 |
20591 |
525 |
| Apr 26 2019 |
20587 |
525 |
| Apr 19 2019 |
20588 |
525 |
| Apr 12 2019 |
20596 |
525 |
| Apr 05 2019 |
20596 |
525 |
| Mar 29 2019 |
20597 |
525 |
| Mar 22 2019 |
20584 |
525 |
| Mar 15 2019 |
20589 |
525 |
| Mar 08 2019 |
20507 |
525 |
| Mar 01 2019 |
20510 |
525 |
| Feb 22 2019 |
20502 |
525 |
| Feb 15 2019 |
20509 |
525 |
| Feb 08 2019 |
20480 |
525 |
| Feb 01 2019 |
20509 |
525 |
| Jan 25 2019 |
20520 |
525 |
| Jan 18 2019 |
20027 |
525 |
| Jan 11 2019 |
20696 |
525 |
| Jan 04 2019 |
20824 |
525 |
| Dec 28 2018 |
20776 |
525 |
| Dec 21 2018 |
20639 |
525 |
| Dec 14 2018 |
20778 |
525 |
| Dec 07 2018 |
20980 |
525 |
| Nov 30 2018 |
22444 |
539.3 |
| Nov 23 2018 |
22678 |
539.3 |
| Nov 16 2018 |
23163 |
539.3 |
| Nov 09 2018 |
23316 |
539.3 |
| Nov 02 2018 |
23470 |
539.3 |
| Oct 26 2018 |
25918 |
570.11 |
| Oct 19 2018 |
26091 |
570.11 |
| Oct 12 2018 |
27400 |
588.5 |
| Oct 05 2018 |
26324 |
578.48 |
| Sep 28 2018 |
28176 |
600.61 |
| Sep 21 2018 |
28291 |
600.61 |
| Sep 14 2018 |
26649 |
584.96 |
| Sep 07 2018 |
29725 |
629.93 |
| Aug 31 2018 |
29433 |
629.93 |
| Aug 24 2018 |
29340 |
629.93 |
| Aug 17 2018 |
29330 |
629.93 |
| Aug 10 2018 |
29348 |
629.93 |
| Aug 03 2018 |
29383 |
629.93 |
| Jul 27 2018 |
29401 |
629.93 |
| Jul 20 2018 |
29430 |
629.93 |
| Jul 13 2018 |
29433 |
629.93 |
| Jul 06 2018 |
29406 |
629.93 |
| Jun 29 2018 |
29491 |
629.93 |
| Jun 22 2018 |
29491 |
629.93 |
| Jun 15 2018 |
29514 |
629.93 |
| Jun 08 2018 |
29554 |
629.93 |
| Jun 01 2018 |
29529 |
629.93 |
| May 25 2018 |
29564 |
629.93 |
| May 18 2018 |
29505 |
629.93 |
| May 11 2018 |
29535 |
629.93 |
| May 04 2018 |
29659 |
629.93 |
| Apr 27 2018 |
29644 |
629.93 |
| Apr 20 2018 |
29713 |
629.93 |
| Apr 13 2018 |
29702 |
629.93 |
| Apr 06 2018 |
29702 |
629.93 |
| Mar 30 2018 |
29700 |
629.93 |
| Mar 23 2018 |
29700 |
629.93 |
| Mar 16 2018 |
29682 |
629.93 |
| Mar 09 2018 |
29682 |
629.93 |
| Mar 02 2018 |
29690 |
629.93 |
| Feb 23 2018 |
29683 |
629.93 |
| Feb 16 2018 |
29700 |
629.93 |
| Feb 09 2018 |
29689 |
629.93 |
| Feb 02 2018 |
29715 |
629.93 |
| Jan 26 2018 |
29746 |
629.93 |
| Jan 19 2018 |
29630 |
629.93 |
| Jan 12 2018 |
29152 |
629.93 |
| Jan 05 2018 |
29325 |
629.93 |
| Dec 29 2017 |
29421 |
629.93 |
| Dec 22 2017 |
29409 |
629.93 |
| Dec 15 2017 |
29441 |
629.93 |
| Dec 08 2017 |
29895 |
629.93 |
