| Dec 09 2021 |
7519 |
524.35 |
| Dec 02 2021 |
7750 |
524.35 |
| Nov 25 2021 |
7858 |
524.35 |
| Nov 18 2021 |
8261 |
524.35 |
| Nov 11 2021 |
7461 |
481.9 |
| Nov 04 2021 |
7622 |
481.9 |
| Oct 28 2021 |
8074 |
486.43 |
| Oct 21 2021 |
8111 |
486.43 |
| Oct 14 2021 |
8235 |
486.43 |
| Oct 07 2021 |
8232 |
486.43 |
| Sep 30 2021 |
8675 |
495.94 |
| Sep 23 2021 |
8879 |
495.94 |
| Sep 16 2021 |
9116 |
495.94 |
| Sep 09 2021 |
9244 |
495.94 |
| Sep 02 2021 |
9427 |
495.94 |
| Aug 26 2021 |
9441 |
495.94 |
| Aug 19 2021 |
9462 |
495.94 |
| Aug 12 2021 |
9487 |
495.94 |
| Aug 05 2021 |
9504 |
495.94 |
| Jul 29 2021 |
9511 |
495.94 |
| Jun 03 2021 |
9149 |
495.94 |
| Dec 11 2020 |
6794 |
524.35 |
| Dec 04 2020 |
8529 |
524.35 |
| Nov 27 2020 |
8630 |
524.35 |
| Nov 20 2020 |
10452 |
524.35 |
| Nov 13 2020 |
9783 |
481.9 |
| Nov 06 2020 |
10592 |
481.9 |
| Oct 30 2020 |
11700 |
486.43 |
| Oct 23 2020 |
12557 |
486.43 |
| Oct 16 2020 |
13278 |
486.43 |
| Oct 09 2020 |
13952 |
486.43 |
| Oct 02 2020 |
15150 |
495.94 |
| Sep 25 2020 |
15513 |
495.94 |
| Sep 18 2020 |
15954 |
495.94 |
| Sep 11 2020 |
16251 |
495.94 |
| Sep 04 2020 |
16559 |
495.94 |
| Aug 28 2020 |
16693 |
495.94 |
| Aug 21 2020 |
16747 |
495.94 |
| Aug 14 2020 |
16767 |
495.94 |
| Aug 07 2020 |
16904 |
495.94 |
| Jul 31 2020 |
16979 |
495.94 |
| Jul 24 2020 |
16979 |
495.94 |
| Jul 17 2020 |
17007 |
495.94 |
| Jul 10 2020 |
17043 |
495.94 |
| Jul 03 2020 |
17114 |
495.94 |
| Jun 26 2020 |
17114 |
495.94 |
| Jun 19 2020 |
17114 |
495.94 |
| Jun 12 2020 |
17121 |
495.94 |
| Jun 05 2020 |
17150 |
495.94 |
| May 29 2020 |
17175 |
495.94 |
| May 22 2020 |
17217 |
495.94 |
| May 15 2020 |
17217 |
495.94 |
| May 08 2020 |
17226 |
495.94 |
| May 01 2020 |
17238 |
495.94 |
| Apr 24 2020 |
17292 |
495.94 |
| Apr 17 2020 |
17293 |
495.94 |
| Apr 10 2020 |
17293 |
495.94 |
| Apr 03 2020 |
17293 |
495.94 |
| Mar 27 2020 |
17293 |
495.94 |
| Mar 20 2020 |
17306 |
495.94 |
| Mar 13 2020 |
17306 |
495.94 |
| Mar 06 2020 |
17306 |
495.94 |
| Feb 28 2020 |
17279 |
495.94 |
| Feb 21 2020 |
17335 |
495.94 |
| Feb 14 2020 |
17344 |
495.94 |
| Feb 07 2020 |
17367 |
495.94 |
| Jan 31 2020 |
17386 |
495.94 |
| Jan 24 2020 |
17006 |
495.94 |
| Jan 17 2020 |
17049 |
495.94 |
| Jan 10 2020 |
17740 |
495.94 |
| Jan 03 2020 |
17620 |
495.94 |
| Dec 27 2019 |
17642 |
495.94 |
| Dec 20 2019 |
17675 |
495.94 |
| Dec 13 2019 |
17136 |
488.83 |
| Dec 06 2019 |
16993 |
488.83 |
| Nov 29 2019 |
17547 |
490.46 |
| Nov 22 2019 |
19380 |
510.33 |
| Nov 15 2019 |
19575 |
510.33 |
| Nov 08 2019 |
19833 |
510.33 |
| Nov 01 2019 |
20405 |
515.47 |
| Oct 25 2019 |
20463 |
515.47 |
| Oct 18 2019 |
20042 |
515.47 |
| Oct 11 2019 |
18612 |
496.99 |
| Oct 04 2019 |
18726 |
496.99 |
| Sep 27 2019 |
18687 |
496.99 |
| Sep 20 2019 |
18397 |
496.99 |
| Sep 13 2019 |
18410 |
496.99 |
| Sep 06 2019 |
18013 |
496.99 |
| Aug 30 2019 |
18067 |
496.99 |
| Aug 23 2019 |
18085 |
496.99 |
| Aug 16 2019 |
17929 |
496.99 |
| Aug 09 2019 |
17929 |
496.99 |
| Aug 02 2019 |
17938 |
496.99 |
| Jul 26 2019 |
17948 |
496.99 |
| Jul 19 2019 |
17967 |
496.99 |
| Jul 12 2019 |
18002 |
496.99 |
| Jul 05 2019 |
18012 |
496.99 |
| Jun 28 2019 |
18057 |
496.99 |
| Jun 21 2019 |
18085 |
496.99 |
| Jun 14 2019 |
18081 |
496.99 |
| Jun 07 2019 |
18060 |
496.99 |
| May 31 2019 |
18088 |
496.99 |
| May 24 2019 |
18093 |
496.99 |
| May 17 2019 |
18123 |
496.99 |
| May 10 2019 |
18114 |
496.99 |
| May 03 2019 |
18135 |
496.99 |
| Apr 26 2019 |
18131 |
496.99 |
| Apr 19 2019 |
18131 |
496.99 |
| Apr 12 2019 |
18136 |
496.99 |
| Apr 05 2019 |
18136 |
496.99 |
| Mar 29 2019 |
18137 |
496.99 |
| Mar 22 2019 |
18127 |
496.99 |
| Mar 15 2019 |
18137 |
496.99 |
| Mar 08 2019 |
18061 |
496.99 |
| Mar 01 2019 |
18066 |
496.99 |
| Feb 22 2019 |
18060 |
496.99 |
| Feb 15 2019 |
18073 |
496.99 |
| Feb 08 2019 |
18046 |
496.99 |
| Feb 01 2019 |
18074 |
496.99 |
| Jan 25 2019 |
18085 |
496.99 |
| Jan 18 2019 |
17617 |
496.99 |
| Jan 11 2019 |
18240 |
496.99 |
| Jan 04 2019 |
18360 |
496.99 |
| Dec 28 2018 |
18327 |
496.99 |
| Dec 21 2018 |
18214 |
496.99 |
| Dec 14 2018 |
18340 |
496.99 |
| Dec 07 2018 |
18558 |
496.99 |
| Nov 30 2018 |
26337 |
589.55 |
| Nov 23 2018 |
26654 |
589.55 |
| Nov 16 2018 |
27250 |
589.55 |
| Nov 09 2018 |
27449 |
589.55 |
| Nov 02 2018 |
27639 |
589.55 |
| Oct 26 2018 |
27469 |
589.55 |
| Oct 19 2018 |
27651 |
589.55 |
| Oct 12 2018 |
27473 |
589.55 |
| Oct 05 2018 |
27209 |
589.55 |
| Sep 28 2018 |
27295 |
589.55 |
| Sep 21 2018 |
27356 |
589.55 |
| Sep 14 2018 |
27009 |
589.55 |
| Sep 07 2018 |
26763 |
589.55 |
| Aug 31 2018 |
26504 |
589.55 |
| Aug 24 2018 |
26416 |
589.55 |
| Aug 17 2018 |
26405 |
589.55 |
| Aug 10 2018 |
26419 |
589.55 |
| Aug 03 2018 |
26452 |
589.55 |
| Jul 27 2018 |
26469 |
589.55 |
| Jul 20 2018 |
26496 |
589.55 |
| Jul 13 2018 |
26499 |
589.55 |
| Jul 06 2018 |
26469 |
589.55 |
| Jun 29 2018 |
26544 |
589.55 |
| Jun 22 2018 |
26544 |
589.55 |
| Jun 15 2018 |
26569 |
589.55 |
| Jun 08 2018 |
26605 |
589.55 |
| Jun 01 2018 |
26584 |
589.55 |
| May 25 2018 |
26618 |
589.55 |
| May 18 2018 |
26563 |
589.55 |
| May 11 2018 |
26594 |
589.55 |
| May 04 2018 |
26707 |
589.55 |
| Apr 27 2018 |
26696 |
589.55 |
| Apr 20 2018 |
26765 |
589.55 |
| Apr 13 2018 |
26756 |
589.55 |
| Apr 06 2018 |
26756 |
589.55 |
| Mar 30 2018 |
26755 |
589.55 |
| Mar 23 2018 |
26755 |
589.55 |
| Mar 16 2018 |
26740 |
589.55 |
| Mar 09 2018 |
26740 |
589.55 |
| Mar 02 2018 |
26748 |
589.55 |
| Feb 23 2018 |
26739 |
589.55 |
| Feb 16 2018 |
26756 |
589.55 |
| Feb 09 2018 |
26745 |
589.55 |
| Feb 02 2018 |
26770 |
589.55 |
| Jan 26 2018 |
26807 |
589.55 |
| Jan 19 2018 |
26706 |
589.55 |
| Jan 12 2018 |
26235 |
589.55 |
| Jan 05 2018 |
26437 |
589.55 |
| Dec 29 2017 |
26517 |
589.55 |
| Dec 22 2017 |
26511 |
589.55 |
| Dec 15 2017 |
26536 |
589.55 |
| Dec 08 2017 |
26977 |
589.55 |
