| Apr 23 2024 |
5458 |
445.31 |
| Apr 18 2024 |
5458 |
445.31 |
| Apr 11 2024 |
5460 |
445.31 |
| Apr 04 2024 |
5460 |
445.31 |
| Mar 28 2024 |
5460 |
445.31 |
| Mar 21 2024 |
5460 |
445.31 |
| Mar 14 2024 |
5460 |
445.31 |
| Mar 07 2024 |
5460 |
445.31 |
| Feb 29 2024 |
5460 |
445.31 |
| Feb 22 2024 |
5462 |
445.31 |
| Feb 15 2024 |
5466 |
445.31 |
| Feb 08 2024 |
5475 |
445.31 |
| Feb 01 2024 |
5479 |
445.31 |
| Jan 25 2024 |
5480 |
445.31 |
| Jan 18 2024 |
5490 |
445.31 |
| Jan 11 2024 |
5450 |
445.31 |
| Jan 04 2024 |
5478 |
445.31 |
| Dec 28 2023 |
5481 |
445.31 |
| Dec 21 2023 |
5469 |
445.31 |
| Dec 14 2023 |
5494 |
445.31 |
| Dec 07 2023 |
5418 |
445.31 |
| Nov 30 2023 |
5088 |
432.3 |
| Nov 23 2023 |
5023 |
432.3 |
| Nov 16 2023 |
4258 |
403.76 |
| Nov 09 2023 |
3790 |
388.12 |
| Nov 02 2023 |
3783 |
388.12 |
| Oct 26 2023 |
3725 |
388.12 |
| Oct 19 2023 |
3734 |
388.12 |
| Oct 12 2023 |
3608 |
388.12 |
| Oct 05 2023 |
3642 |
388.12 |
| Sep 28 2023 |
3842 |
395.99 |
| Sep 21 2023 |
3830 |
395.99 |
| Sep 14 2023 |
3884 |
395.99 |
| Sep 07 2023 |
3885 |
395.99 |
| Aug 31 2023 |
3894 |
395.99 |
| Aug 24 2023 |
3887 |
395.99 |
| Aug 17 2023 |
3882 |
395.99 |
| Aug 10 2023 |
3882 |
395.99 |
| Aug 03 2023 |
3890 |
395.99 |
| Jul 27 2023 |
3883 |
395.99 |
| Jul 20 2023 |
3834 |
395.99 |
| Jul 13 2023 |
3834 |
395.99 |
| Jul 06 2023 |
3817 |
395.99 |
| Jun 29 2023 |
3819 |
395.99 |
| Jun 22 2023 |
3819 |
395.99 |
| Jun 15 2023 |
3819 |
395.99 |
| Jun 08 2023 |
3822 |
395.99 |
| Jun 01 2023 |
3816 |
395.99 |
| May 25 2023 |
3811 |
395.99 |
| May 18 2023 |
3811 |
395.99 |
| May 11 2023 |
3811 |
395.99 |
| May 04 2023 |
3811 |
395.99 |
| Apr 27 2023 |
3813 |
395.99 |
| Apr 20 2023 |
3813 |
395.99 |
| Apr 13 2023 |
3813 |
395.99 |
| Apr 06 2023 |
3818 |
395.99 |
| Mar 30 2023 |
3817 |
395.99 |
| Mar 23 2023 |
3817 |
395.99 |
| Mar 16 2023 |
3817 |
395.99 |
| Mar 09 2023 |
3817 |
395.99 |
| Mar 02 2023 |
3818 |
395.99 |
| Feb 23 2023 |
3817 |
395.99 |
| Feb 16 2023 |
3819 |
395.99 |
| Feb 09 2023 |
3827 |
395.99 |
| Feb 02 2023 |
3834 |
395.99 |
| Jan 26 2023 |
3829 |
395.99 |
| Jan 19 2023 |
3817 |
395.99 |
| Jan 12 2023 |
3774 |
395.99 |
| Jan 05 2023 |
3804 |
395.99 |
| Dec 29 2022 |
3807 |
395.99 |
| Dec 22 2022 |
5963 |
395.99 |
| Dec 15 2022 |
5945 |
395.99 |
| Dec 08 2022 |
5916 |
395.99 |
| Dec 01 2022 |
5859 |
396.66 |
| Nov 24 2022 |
5861 |
396.66 |
| Nov 17 2022 |
6151 |
405.01 |
| Nov 10 2022 |
5192 |
446.78 |
| Nov 30 2018 |
30357 |
656.11 |
| Nov 23 2018 |
30710 |
656.11 |
| Nov 16 2018 |
31483 |
656.11 |
| Nov 09 2018 |
31745 |
656.11 |
| Nov 02 2018 |
32016 |
656.11 |
| Oct 26 2018 |
31922 |
656.11 |
| Oct 19 2018 |
32155 |
656.11 |
| Oct 12 2018 |
31938 |
656.11 |
| Oct 05 2018 |
31698 |
656.11 |
| Sep 28 2018 |
31813 |
656.11 |
| Sep 21 2018 |
31949 |
656.11 |
| Sep 14 2018 |
31508 |
656.11 |
| Sep 07 2018 |
31228 |
656.11 |
| Aug 31 2018 |
30926 |
656.11 |
| Aug 24 2018 |
30830 |
656.11 |
| Aug 17 2018 |
30822 |
656.11 |
| Aug 10 2018 |
30839 |
656.11 |
| Aug 03 2018 |
30876 |
656.11 |
| Jul 27 2018 |
30893 |
656.11 |
| Jul 20 2018 |
30923 |
656.11 |
| Jul 13 2018 |
30925 |
656.11 |
| Jul 06 2018 |
30903 |
656.11 |
| Jun 29 2018 |
30990 |
656.11 |
| Jun 22 2018 |
30990 |
656.11 |
| Jun 15 2018 |
31012 |
656.11 |
| Jun 08 2018 |
31053 |
656.11 |
| Jun 01 2018 |
31028 |
656.11 |
| May 25 2018 |
31067 |
656.11 |
| May 18 2018 |
31005 |
656.11 |
| May 11 2018 |
31035 |
656.11 |
| May 04 2018 |
31156 |
656.11 |
| Apr 27 2018 |
31141 |
656.11 |
| Apr 20 2018 |
31215 |
656.11 |
| Apr 13 2018 |
31206 |
656.11 |
| Apr 06 2018 |
31206 |
656.11 |
| Mar 30 2018 |
31203 |
656.11 |
| Mar 23 2018 |
31203 |
656.11 |
| Mar 16 2018 |
31184 |
656.11 |
| Mar 09 2018 |
31184 |
656.11 |
| Mar 02 2018 |
31192 |
656.11 |
| Feb 23 2018 |
31185 |
656.11 |
| Feb 16 2018 |
31202 |
656.11 |
| Feb 09 2018 |
31193 |
656.11 |
| Feb 02 2018 |
31221 |
656.11 |
| Jan 26 2018 |
31251 |
656.11 |
| Jan 19 2018 |
31131 |
656.11 |
| Jan 12 2018 |
30653 |
656.11 |
| Jan 05 2018 |
30818 |
656.11 |
| Dec 29 2017 |
30923 |
656.11 |
| Dec 22 2017 |
30914 |
656.11 |
| Dec 15 2017 |
30948 |
656.11 |
| Dec 08 2017 |
31396 |
656.11 |
