| Sep 15 2017 |
10163 |
409.07 |
| Sep 08 2017 |
10127 |
409.07 |
| Sep 01 2017 |
11286 |
421.24 |
| Aug 25 2017 |
11308 |
421.24 |
| Aug 18 2017 |
11328 |
421.24 |
| Aug 11 2017 |
11266 |
421.24 |
| Aug 04 2017 |
11287 |
421.24 |
| Jul 28 2017 |
11286 |
421.24 |
| Jul 21 2017 |
11309 |
421.24 |
| Jul 14 2017 |
11319 |
421.24 |
| Jul 07 2017 |
11315 |
421.24 |
| Jun 30 2017 |
11325 |
421.24 |
| Jun 23 2017 |
11323 |
421.24 |
| Jun 16 2017 |
11323 |
421.24 |
| Jun 09 2017 |
11294 |
421.24 |
| Jun 02 2017 |
11294 |
421.24 |
| May 26 2017 |
11170 |
421.24 |
| May 19 2017 |
11194 |
421.24 |
| May 12 2017 |
11149 |
421.24 |
| May 05 2017 |
11123 |
421.24 |
| Apr 28 2017 |
11108 |
421.24 |
| Apr 21 2017 |
11092 |
421.24 |
| Apr 14 2017 |
11105 |
421.24 |
| Apr 07 2017 |
11106 |
421.24 |
| Mar 31 2017 |
11106 |
421.24 |
| Mar 24 2017 |
11106 |
421.24 |
| Mar 17 2017 |
11093 |
421.24 |
| Mar 10 2017 |
11108 |
421.24 |
| Mar 03 2017 |
11108 |
421.24 |
| Feb 24 2017 |
11109 |
421.24 |
| Feb 17 2017 |
11124 |
421.24 |
| Feb 10 2017 |
11142 |
421.24 |
| Feb 03 2017 |
11135 |
421.24 |
| Jan 27 2017 |
11149 |
421.24 |
| Jan 20 2017 |
11162 |
421.24 |
| Jan 13 2017 |
11178 |
421.24 |
| Jan 06 2017 |
11358 |
421.24 |
| Dec 30 2016 |
11425 |
421.24 |
| Dec 23 2016 |
11427 |
421.24 |
| Dec 16 2016 |
11468 |
421.24 |
| Dec 09 2016 |
11503 |
421.24 |
| Dec 02 2016 |
11717 |
421.24 |
| Nov 25 2016 |
11627 |
421.24 |
| Nov 18 2016 |
11728 |
421.24 |
| Nov 11 2016 |
11841 |
421.24 |
| Nov 04 2016 |
11835 |
421.24 |
| Oct 28 2016 |
11697 |
421.24 |
| Oct 21 2016 |
11809 |
421.24 |
| Oct 14 2016 |
11703 |
421.24 |
| Oct 07 2016 |
11663 |
421.24 |
| Sep 30 2016 |
11629 |
421.24 |
| Sep 23 2016 |
11409 |
421.24 |
| Sep 16 2016 |
12429 |
433.41 |
| Sep 02 2016 |
33633 |
668.39 |
| Aug 26 2016 |
27984 |
587.99 |
| Aug 19 2016 |
25050 |
561.19 |
| Aug 12 2016 |
25035 |
561.19 |
| Aug 05 2016 |
25056 |
561.19 |
| Jul 29 2016 |
25058 |
561.19 |
| Jul 22 2016 |
25028 |
561.19 |
| Jun 28 2016 |
25030 |
561.19 |
| Jun 21 2016 |
25101 |
561.19 |
| Jun 14 2016 |
25101 |
561.19 |
| Jun 07 2016 |
25103 |
561.19 |
| May 31 2016 |
25110 |
561.19 |
| May 24 2016 |
25110 |
561.19 |
| May 17 2016 |
25086 |
561.19 |
| May 10 2016 |
25087 |
561.19 |
| May 03 2016 |
25093 |
561.19 |
| Apr 26 2016 |
25088 |
561.19 |
| Apr 19 2016 |
25048 |
561.19 |
| Apr 12 2016 |
25106 |
561.19 |
| Apr 05 2016 |
25106 |
561.19 |
| Mar 29 2016 |
25106 |
561.19 |
| Mar 22 2016 |
25088 |
561.19 |
| Mar 15 2016 |
25088 |
561.19 |
| Mar 08 2016 |
25111 |
561.19 |
| Mar 01 2016 |
25107 |
561.19 |
| Feb 23 2016 |
25105 |
561.19 |
| Feb 16 2016 |
25026 |
561.19 |
| Feb 09 2016 |
25026 |
561.19 |
| Feb 02 2016 |
24968 |
561.19 |
| Jan 26 2016 |
25012 |
561.19 |
| Jan 19 2016 |
25025 |
561.19 |
| Jan 12 2016 |
24578 |
561.19 |
| Jan 05 2016 |
25022 |
561.19 |
| Dec 29 2015 |
25058 |
561.19 |
| Dec 22 2015 |
24860 |
561.19 |
| Dec 15 2015 |
24752 |
561.19 |
| Dec 08 2015 |
25097 |
561.19 |
| Dec 01 2015 |
25188 |
561.19 |
| Nov 24 2015 |
24960 |
561.19 |
| Nov 17 2015 |
24680 |
561.19 |
| Nov 10 2015 |
24734 |
561.19 |
| Nov 03 2015 |
24809 |
561.19 |
| Oct 27 2015 |
24898 |
561.19 |
| Oct 20 2015 |
24909 |
561.19 |
| Oct 13 2015 |
24218 |
561.19 |
| Oct 06 2015 |
24223 |
561.19 |
| Sep 29 2015 |
24186 |
561.19 |
| Sep 22 2015 |
19204 |
561.19 |
| Sep 15 2015 |
20954 |
561.19 |
| Sep 14 2015 |
23242 |
561.19 |
| Sep 07 2015 |
18117 |
507.59 |
| Nov 12 2012 |
6096 |
373.73 |
| Nov 05 2012 |
6096 |
373.73 |
| Oct 29 2012 |
6187 |
373.73 |
| Oct 22 2012 |
6201 |
373.73 |
| Oct 15 2012 |
6138 |
373.73 |
| Oct 02 2012 |
6103 |
373.73 |
| Sep 26 2012 |
7827 |
398.45 |
| Sep 20 2012 |
7712 |
397.01 |
| Sep 13 2012 |
7668 |
397.01 |
| Jan 19 2012 |
6914 |
396.2 |
| Dec 29 2011 |
6839 |
396.24 |
| Dec 13 2011 |
6770 |
396.26 |
| Dec 09 2011 |
6765 |
396.27 |
| Dec 01 2011 |
6758 |
396.28 |
| Nov 25 2011 |
6835 |
396.29 |
| Nov 17 2011 |
7616 |
408.77 |
| Nov 10 2011 |
7708 |
408.76 |
| Nov 04 2011 |
7681 |
408.76 |
| Oct 28 2011 |
7662 |
408.76 |
| Oct 21 2011 |
7736 |
408.76 |
| Oct 14 2011 |
7652 |
408.76 |
| Oct 07 2011 |
7451 |
408.76 |
| Sep 30 2011 |
6390 |
394.13 |
| Sep 27 2011 |
6271 |
394.13 |
| Oct 05 2010 |
12836 |
517.12 |
| Sep 29 2010 |
11398 |
490.76 |
| Sep 24 2010 |
10949 |
490.76 |
| Sep 17 2010 |
10568 |
490.76 |
| Sep 10 2010 |
10371 |
490.76 |
| Jan 29 2010 |
10346 |
490.76 |
| Jan 15 2010 |
10293 |
490.76 |
| Jan 08 2010 |
10165 |
490.76 |
| Dec 18 2009 |
9771 |
490.76 |
| Dec 09 2009 |
9645 |
490.76 |
| Dec 04 2009 |
9414 |
490.76 |
| Nov 27 2009 |
9359 |
490.76 |
| Nov 20 2009 |
9004 |
490.76 |
| Nov 13 2009 |
8481 |
490.76 |
| Nov 06 2009 |
8376 |
490.76 |
| Oct 30 2009 |
9762 |
490.76 |
| Oct 23 2009 |
9341 |
490.76 |
| Oct 16 2009 |
9184 |
490.76 |
| Oct 09 2009 |
7568 |
464.4 |
| Oct 02 2009 |
9759 |
511.32 |
| Sep 25 2009 |
10564 |
538.38 |
| Sep 18 2009 |
10327 |
538.38 |
| Sep 11 2009 |
10223 |
538.38 |
| Jan 30 2009 |
10048 |
538.38 |
| Jan 09 2009 |
9216 |
538.38 |
| Dec 18 2008 |
8986 |
538.38 |
| Dec 12 2008 |
8973 |
538.38 |
| Dec 05 2008 |
9011 |
538.38 |
| Nov 28 2008 |
8753 |
538.38 |
| Nov 21 2008 |
8698 |
538.38 |
| Nov 14 2008 |
8471 |
538.38 |
| Nov 07 2008 |
8341 |
538.38 |
| Oct 31 2008 |
7787 |
538.38 |
| Oct 24 2008 |
7604 |
538.38 |
| Oct 17 2008 |
6904 |
538.38 |
| Oct 10 2008 |
6664 |
538.38 |
