| Oct 21 2021 |
4892 |
425.27 |
| Oct 14 2021 |
4761 |
420.63 |
| Oct 07 2021 |
5741 |
415.87 |
| Sep 30 2021 |
5839 |
415.87 |
| Sep 23 2021 |
5948 |
415.87 |
| Sep 16 2021 |
6079 |
415.87 |
| Sep 09 2021 |
6187 |
415.87 |
| Sep 02 2021 |
6307 |
415.87 |
| Aug 26 2021 |
6316 |
415.87 |
| Aug 19 2021 |
6325 |
415.87 |
| Aug 12 2021 |
6339 |
415.87 |
| Aug 05 2021 |
6350 |
415.87 |
| Jul 29 2021 |
6353 |
415.87 |
| Jun 03 2021 |
5809 |
415.87 |
| Oct 16 2020 |
9042 |
425.27 |
| Oct 09 2020 |
9111 |
420.63 |
| Oct 02 2020 |
9095 |
415.87 |
| Sep 25 2020 |
9286 |
415.87 |
| Sep 18 2020 |
9554 |
415.87 |
| Sep 11 2020 |
9713 |
415.87 |
| Sep 04 2020 |
9865 |
415.87 |
| Aug 28 2020 |
9933 |
415.87 |
| Aug 21 2020 |
9969 |
415.87 |
| Aug 14 2020 |
9977 |
415.87 |
| Aug 07 2020 |
10069 |
415.87 |
| Jul 31 2020 |
10112 |
415.87 |
| Jul 24 2020 |
10112 |
415.87 |
| Jul 17 2020 |
10128 |
415.87 |
| Jul 10 2020 |
10157 |
415.87 |
| Jul 03 2020 |
10191 |
415.87 |
| Jun 26 2020 |
10191 |
415.87 |
| Jun 19 2020 |
10191 |
415.87 |
| Jun 12 2020 |
10195 |
415.87 |
| Jun 05 2020 |
10212 |
415.87 |
| May 29 2020 |
10227 |
415.87 |
| May 22 2020 |
10261 |
415.87 |
| May 15 2020 |
10261 |
415.87 |
| May 08 2020 |
10267 |
415.87 |
| May 01 2020 |
10273 |
415.87 |
| Apr 24 2020 |
10302 |
415.87 |
| Apr 17 2020 |
10302 |
415.87 |
| Apr 10 2020 |
10302 |
415.87 |
| Apr 03 2020 |
10302 |
415.87 |
| Mar 27 2020 |
10302 |
415.87 |
| Mar 20 2020 |
10311 |
415.87 |
| Mar 13 2020 |
10311 |
415.87 |
| Mar 06 2020 |
10311 |
415.87 |
| Feb 28 2020 |
10301 |
415.87 |
| Feb 21 2020 |
10347 |
415.87 |
| Feb 14 2020 |
10350 |
415.87 |
| Feb 07 2020 |
10368 |
415.87 |
| Jan 31 2020 |
10390 |
415.87 |
| Jan 24 2020 |
10061 |
415.87 |
| Jan 17 2020 |
10090 |
415.87 |
| Jan 10 2020 |
10640 |
415.87 |
| Jan 03 2020 |
10551 |
415.87 |
| Dec 27 2019 |
10554 |
415.87 |
| Dec 20 2019 |
10576 |
415.87 |
| Dec 13 2019 |
10623 |
415.87 |
| Dec 06 2019 |
10454 |
415.87 |
| Nov 29 2019 |
10659 |
415.87 |
| Nov 22 2019 |
10712 |
415.87 |
| Nov 15 2019 |
10805 |
415.87 |
| Nov 08 2019 |
10919 |
415.87 |
| Nov 01 2019 |
14434 |
453.07 |
| Oct 25 2019 |
12441 |
432.97 |
| Oct 18 2019 |
12837 |
440.35 |
| Oct 11 2019 |
11784 |
427.71 |
| Oct 04 2019 |
10767 |
415.92 |
| Sep 27 2019 |
7607 |
378.7 |
| Sep 20 2019 |
7298 |
375.78 |
| Sep 13 2019 |
7336 |
375.78 |
| Sep 06 2019 |
7156 |
375.78 |
| Aug 30 2019 |
7185 |
375.78 |
| Aug 23 2019 |
7195 |
375.78 |
| Aug 16 2019 |
7150 |
375.78 |
| Aug 09 2019 |
7150 |
375.78 |
| Aug 02 2019 |
7153 |
375.78 |
| Jul 26 2019 |
7156 |
375.78 |
| Jul 19 2019 |
7169 |
375.78 |
| Jul 12 2019 |
7180 |
375.78 |
| Jul 05 2019 |
7188 |
375.78 |
| Jun 28 2019 |
7204 |
375.78 |
| Jun 21 2019 |
7218 |
375.78 |
| Jun 14 2019 |
7213 |
375.78 |
| Jun 07 2019 |
7208 |
375.78 |
| May 31 2019 |
7221 |
375.78 |
| May 24 2019 |
7221 |
375.78 |
| May 17 2019 |
7240 |
375.78 |
| May 10 2019 |
7237 |
375.78 |
| May 03 2019 |
7241 |
375.78 |
| Apr 26 2019 |
7237 |
375.78 |
| Apr 19 2019 |
7240 |
375.78 |
| Apr 12 2019 |
7243 |
375.78 |
| Apr 05 2019 |
7243 |
375.78 |
| Mar 29 2019 |
7243 |
375.78 |
| Mar 22 2019 |
7241 |
375.78 |
| Mar 15 2019 |
7247 |
375.78 |
| Mar 08 2019 |
7220 |
375.78 |
| Mar 01 2019 |
7222 |
375.78 |
| Feb 22 2019 |
7216 |
375.78 |
| Feb 15 2019 |
7229 |
375.78 |
| Feb 08 2019 |
7215 |
375.78 |
| Feb 01 2019 |
7236 |
375.78 |
| Jan 25 2019 |
7235 |
375.78 |
| Jan 18 2019 |
6946 |
375.78 |
| Jan 11 2019 |
7348 |
375.78 |
| Jan 04 2019 |
7412 |
375.78 |
| Dec 28 2018 |
7426 |
375.78 |
| Dec 21 2018 |
7367 |
375.78 |
| Dec 14 2018 |
7382 |
375.78 |
| Dec 07 2018 |
7470 |
375.78 |
| Nov 30 2018 |
7563 |
375.78 |
| Nov 23 2018 |
7614 |
375.78 |
| Nov 16 2018 |
7715 |
375.78 |
| Nov 09 2018 |
7644 |
375.78 |
| Nov 02 2018 |
8498 |
386.03 |
| Oct 26 2018 |
8305 |
386.03 |
| Oct 19 2018 |
10868 |
414.64 |
| Oct 12 2018 |
10450 |
410.98 |
| Oct 05 2018 |
9669 |
404.54 |
| Sep 28 2018 |
9498 |
402.16 |
| Sep 21 2018 |
8202 |
386.71 |
| Sep 14 2018 |
7904 |
383.94 |
| Sep 07 2018 |
7913 |
383.94 |
| Aug 31 2018 |
7871 |
383.94 |
| Aug 24 2018 |
7838 |
383.94 |
| Aug 17 2018 |
7832 |
383.94 |
| Aug 10 2018 |
7834 |
383.94 |
| Aug 03 2018 |
7847 |
383.94 |
| Jul 27 2018 |
7856 |
383.94 |
| Jul 20 2018 |
7863 |
383.94 |
| Jul 13 2018 |
7861 |
383.94 |
| Jul 06 2018 |
7852 |
383.94 |
| Jun 29 2018 |
7896 |
383.94 |
| Jun 22 2018 |
7896 |
383.94 |
| Jun 15 2018 |
7912 |
383.94 |
| Jun 08 2018 |
7925 |
383.94 |
| Jun 01 2018 |
7916 |
383.94 |
| May 25 2018 |
7927 |
383.94 |
| May 18 2018 |
7924 |
383.94 |
| May 11 2018 |
7938 |
383.94 |
| May 04 2018 |
7975 |
383.94 |
| Apr 27 2018 |
7971 |
383.94 |
| Apr 20 2018 |
7993 |
383.94 |
| Apr 13 2018 |
7992 |
383.94 |
| Apr 06 2018 |
7992 |
383.94 |
| Mar 30 2018 |
7992 |
383.94 |
| Mar 23 2018 |
7992 |
383.94 |
| Mar 16 2018 |
7987 |
383.94 |
| Mar 09 2018 |
7987 |
383.94 |
| Mar 02 2018 |
7988 |
383.94 |
| Feb 23 2018 |
7985 |
383.94 |
| Feb 16 2018 |
7993 |
383.94 |
| Feb 09 2018 |
7989 |
383.94 |
| Feb 02 2018 |
8000 |
383.94 |
| Jan 26 2018 |
8026 |
383.94 |
| Jan 19 2018 |
8004 |
383.94 |
| Jan 12 2018 |
7703 |
383.94 |
| Jan 05 2018 |
7913 |
383.94 |
| Dec 29 2017 |
7922 |
383.94 |
| Dec 22 2017 |
7922 |
383.94 |
| Dec 15 2017 |
7886 |
383.94 |
| Dec 08 2017 |
8073 |
383.94 |
