| Apr 19 2024 |
1219 |
592.84 |
| Apr 18 2024 |
1219 |
592.84 |
| Apr 11 2024 |
1224 |
592.84 |
| Apr 04 2024 |
1224 |
592.84 |
| Mar 28 2024 |
1224 |
592.84 |
| Mar 21 2024 |
1224 |
592.84 |
| Mar 14 2024 |
1224 |
592.84 |
| Mar 07 2024 |
1224 |
592.84 |
| Feb 29 2024 |
1224 |
592.84 |
| Feb 22 2024 |
1229 |
592.84 |
| Feb 15 2024 |
1229 |
592.84 |
| Feb 08 2024 |
1231 |
592.84 |
| Feb 01 2024 |
1239 |
592.84 |
| Jan 25 2024 |
1237 |
592.84 |
| Jan 18 2024 |
1245 |
592.84 |
| Jan 11 2024 |
1289 |
592.84 |
| Jan 04 2024 |
1282 |
592.84 |
| Dec 28 2023 |
1288 |
592.84 |
| Dec 21 2023 |
1282 |
592.84 |
| Dec 14 2023 |
1292 |
592.84 |
| Dec 07 2023 |
1340 |
592.84 |
| Nov 30 2023 |
1349 |
592.84 |
| Nov 23 2023 |
1344 |
592.84 |
| Nov 16 2023 |
1409 |
592.84 |
| Nov 02 2023 |
1406 |
600 |
| Oct 26 2023 |
1454 |
600 |
| Oct 19 2023 |
1498 |
600 |
| Oct 12 2023 |
1490 |
600 |
| Oct 05 2023 |
1439 |
600 |
| Sep 28 2023 |
1386 |
600 |
| Sep 21 2023 |
1371 |
600 |
| Sep 14 2023 |
1390 |
600 |
| Sep 07 2023 |
1303 |
600 |
| Aug 31 2023 |
1307 |
600 |
| Aug 24 2023 |
1282 |
600 |
| Aug 17 2023 |
1294 |
600 |
| Aug 10 2023 |
1293 |
600 |
| Aug 03 2023 |
1291 |
600 |
| Jul 27 2023 |
1308 |
600 |
| Jul 20 2023 |
1283 |
600 |
| Jul 13 2023 |
1302 |
600 |
| Jul 06 2023 |
1285 |
600 |
| Jun 29 2023 |
1297 |
600 |
| Jun 22 2023 |
1269 |
600 |
| Jun 15 2023 |
1271 |
600 |
| Jun 08 2023 |
1265 |
600 |
| Jun 01 2023 |
1274 |
600 |
| May 25 2023 |
1264 |
600 |
| May 18 2023 |
1274 |
600 |
| May 11 2023 |
1266 |
600 |
| May 04 2023 |
1285 |
600 |
| Apr 27 2023 |
1262 |
600 |
| Apr 20 2023 |
1258 |
600 |
| Apr 13 2023 |
1266 |
600 |
| Apr 06 2023 |
1283 |
600 |
| Mar 30 2023 |
1287 |
600 |
| Mar 23 2023 |
1290 |
600 |
| Mar 16 2023 |
1285 |
600 |
| Mar 09 2023 |
1272 |
600 |
| Mar 02 2023 |
1258 |
600 |
| Feb 23 2023 |
1272 |
600 |
| Feb 16 2023 |
1280 |
600 |
| Feb 09 2023 |
1304 |
600 |
| Feb 02 2023 |
1274 |
600 |
| Jan 26 2023 |
1296 |
600 |
| Jan 19 2023 |
1306 |
600 |
| Jan 12 2023 |
1295 |
600 |
| Jan 05 2023 |
1369 |
600 |
| Dec 29 2022 |
1359 |
600 |
| Dec 22 2022 |
2553 |
663.57 |
| Dec 15 2022 |
2534 |
663.57 |
| Dec 08 2022 |
2534 |
663.57 |
| Dec 01 2022 |
2524 |
663.57 |
| Nov 24 2022 |
2515 |
663.57 |
| Nov 17 2022 |
2488 |
663.57 |
| Nov 10 2022 |
2510 |
663.57 |
| Nov 03 2022 |
2877 |
727.13 |
| Oct 27 2022 |
2779 |
727.13 |
| Oct 20 2022 |
2731 |
727.13 |
| Oct 13 2022 |
2696 |
727.13 |
| Oct 06 2022 |
2560 |
727.13 |
| Sep 29 2022 |
2502 |
727.13 |
| Sep 22 2022 |
2436 |
727.13 |
| Sep 15 2022 |
2373 |
727.13 |
| Sep 08 2022 |
2330 |
727.13 |
| Sep 01 2022 |
2322 |
727.13 |
| Aug 25 2022 |
2315 |
727.13 |
| Aug 18 2022 |
2319 |
727.13 |
| Aug 11 2022 |
2318 |
727.13 |
| Aug 04 2022 |
2320 |
727.13 |
| Jul 28 2022 |
2320 |
727.13 |
| Jul 21 2022 |
2320 |
727.13 |
| Jul 14 2022 |
2320 |
727.13 |
| Jul 07 2022 |
2320 |
727.13 |
| Jun 30 2022 |
2320 |
727.13 |
| Jun 23 2022 |
2329 |
727.13 |
| Jun 16 2022 |
2329 |
727.13 |
| Jun 09 2022 |
2326 |
727.13 |
| Jun 02 2022 |
2326 |
727.13 |
| May 26 2022 |
2328 |
727.13 |
| May 19 2022 |
2328 |
727.13 |
| May 12 2022 |
2328 |
727.13 |
| May 05 2022 |
2328 |
727.13 |
| Apr 28 2022 |
2324 |
727.13 |
| Apr 21 2022 |
2324 |
727.13 |
| Apr 14 2022 |
2324 |
727.13 |
| Apr 07 2022 |
2324 |
727.13 |
| Mar 31 2022 |
2324 |
727.13 |
| Mar 24 2022 |
2324 |
727.13 |
| Mar 17 2022 |
2319 |
727.13 |
| Mar 10 2022 |
2319 |
727.13 |
| Mar 03 2022 |
2319 |
727.13 |
| Feb 24 2022 |
2310 |
727.13 |
| Feb 17 2022 |
2313 |
727.13 |
| Feb 10 2022 |
2313 |
727.13 |
| Feb 03 2022 |
2313 |
727.13 |
| Jan 27 2022 |
2313 |
727.13 |
| Jan 20 2022 |
2270 |
727.13 |
| Jan 13 2022 |
2278 |
727.13 |
| Jan 06 2022 |
2408 |
727.13 |
| Dec 30 2021 |
2408 |
727.13 |
| Dec 23 2021 |
2409 |
727.13 |
| Dec 16 2021 |
2450 |
727.13 |
| Dec 09 2021 |
2552 |
727.13 |
| Dec 02 2021 |
2600 |
727.13 |
| Nov 25 2021 |
2564 |
707.6 |
| Nov 18 2021 |
2710 |
707.6 |
| Nov 11 2021 |
2810 |
707.6 |
| Nov 04 2021 |
2794 |
707.6 |
| Oct 28 2021 |
2819 |
707.6 |
| Oct 21 2021 |
2892 |
707.6 |
| Oct 14 2021 |
2922 |
704.94 |
| Oct 07 2021 |
2806 |
704.94 |
| Sep 30 2021 |
2705 |
704.94 |
| Sep 23 2021 |
2599 |
704.94 |
| Sep 16 2021 |
2543 |
704.94 |
| Sep 09 2021 |
2475 |
704.94 |
| Sep 02 2021 |
2479 |
704.94 |
| Aug 26 2021 |
2410 |
704.94 |
| Aug 19 2021 |
2422 |
704.94 |
| Aug 12 2021 |
2423 |
704.94 |
| Aug 05 2021 |
2462 |
704.94 |
| Jul 29 2021 |
2481 |
704.94 |
| Jun 03 2021 |
2475 |
704.94 |
| Nov 27 2020 |
11473 |
707.6 |
| Nov 20 2020 |
14119 |
707.6 |
| Nov 13 2020 |
16177 |
707.6 |
| Nov 06 2020 |
17807 |
707.6 |
| Oct 30 2020 |
19441 |
707.6 |
| Oct 23 2020 |
21250 |
707.6 |
| Oct 16 2020 |
22673 |
704.94 |
| Oct 09 2020 |
23969 |
704.94 |
| Oct 02 2020 |
25005 |
704.94 |
| Sep 25 2020 |
25787 |
704.94 |
| Sep 18 2020 |
26547 |
704.94 |
| Sep 11 2020 |
27140 |
704.94 |
| Sep 04 2020 |
27751 |
704.94 |
| Aug 28 2020 |
28069 |
704.94 |
| Aug 21 2020 |
28160 |
704.94 |
| Aug 14 2020 |
28201 |
704.94 |
| Aug 07 2020 |
28410 |
704.94 |
| Jul 31 2020 |
28544 |
704.94 |
| Jul 24 2020 |
28544 |
704.94 |
| Jul 17 2020 |
28574 |
704.94 |
| Jul 10 2020 |
28624 |
704.94 |
| Jul 03 2020 |
28745 |
704.94 |
| Jun 26 2020 |
28745 |
704.94 |
| Jun 19 2020 |
28745 |
704.94 |
| Jun 12 2020 |
28766 |
704.94 |
| Jun 05 2020 |
28814 |
704.94 |
| May 29 2020 |
28848 |
704.94 |
| May 22 2020 |
28917 |
704.94 |
| May 15 2020 |
28919 |
704.94 |
| May 08 2020 |
28938 |
704.94 |
| May 01 2020 |
28952 |
704.94 |
| Apr 24 2020 |
29040 |
704.94 |
| Apr 17 2020 |
29041 |
704.94 |
| Apr 10 2020 |
29041 |
704.94 |
| Apr 03 2020 |
29041 |
704.94 |
| Mar 27 2020 |
29041 |
704.94 |
| Mar 20 2020 |
29060 |
704.94 |
| Mar 13 2020 |
29060 |
704.94 |
| Mar 06 2020 |
29060 |
704.94 |
| Feb 28 2020 |
29050 |
704.94 |
| Feb 21 2020 |
29125 |
704.94 |
| Feb 14 2020 |
29134 |
704.94 |
| Feb 07 2020 |
29162 |
704.94 |
| Jan 31 2020 |
29182 |
704.94 |
| Jan 24 2020 |
28731 |
704.94 |
| Jan 17 2020 |
28817 |
704.94 |
| Jan 10 2020 |
29603 |
704.94 |
| Jan 03 2020 |
29416 |
704.94 |
| Dec 27 2019 |
29428 |
704.94 |
| Dec 20 2019 |
29477 |
704.94 |
| Dec 13 2019 |
29549 |
704.94 |
| Dec 06 2019 |
29504 |
704.94 |
| Nov 29 2019 |
30162 |
702.28 |
| Nov 22 2019 |
30344 |
702.28 |
| Nov 15 2019 |
30683 |
702.28 |
| Nov 08 2019 |
31264 |
702.28 |
| Nov 01 2019 |
31575 |
702.28 |
