| Nov 24 2022 |
8934 |
540.45 |
| Nov 17 2022 |
9705 |
568.63 |
| Nov 10 2022 |
9673 |
568.63 |
| Nov 03 2022 |
9472 |
568.63 |
| Oct 27 2022 |
10374 |
552.08 |
| Oct 20 2022 |
9992 |
552.08 |
| Oct 13 2022 |
9817 |
552.08 |
| Oct 06 2022 |
9397 |
552.08 |
| Sep 29 2022 |
9126 |
552.08 |
| Sep 22 2022 |
9009 |
552.08 |
| Sep 15 2022 |
8893 |
552.08 |
| Sep 08 2022 |
8866 |
552.08 |
| Sep 01 2022 |
8861 |
552.08 |
| Aug 25 2022 |
8854 |
552.08 |
| Aug 18 2022 |
8854 |
552.08 |
| Aug 11 2022 |
8866 |
552.08 |
| Aug 04 2022 |
8836 |
552.08 |
| Jul 28 2022 |
8836 |
552.08 |
| Jul 21 2022 |
8836 |
552.08 |
| Jul 14 2022 |
8836 |
552.08 |
| Jul 07 2022 |
8836 |
552.08 |
| Jun 30 2022 |
8836 |
552.08 |
| Jun 23 2022 |
8811 |
552.08 |
| Jun 16 2022 |
8811 |
552.08 |
| Jun 09 2022 |
8819 |
552.08 |
| Jun 02 2022 |
8819 |
552.08 |
| May 26 2022 |
8817 |
552.08 |
| May 19 2022 |
8817 |
552.08 |
| May 12 2022 |
8817 |
552.08 |
| May 05 2022 |
8817 |
552.08 |
| Apr 28 2022 |
8800 |
552.08 |
| Apr 21 2022 |
8800 |
552.08 |
| Apr 14 2022 |
8800 |
552.08 |
| Apr 07 2022 |
8800 |
552.08 |
| Mar 31 2022 |
8800 |
552.08 |
| Mar 24 2022 |
8800 |
552.08 |
| Mar 17 2022 |
8789 |
552.08 |
| Mar 10 2022 |
8789 |
552.08 |
| Mar 03 2022 |
8789 |
552.08 |
| Feb 24 2022 |
8773 |
552.08 |
| Feb 17 2022 |
8779 |
552.08 |
| Feb 10 2022 |
8784 |
552.08 |
| Feb 03 2022 |
8797 |
552.08 |
| Jan 27 2022 |
8794 |
552.08 |
| Jan 20 2022 |
8667 |
552.08 |
| Jan 13 2022 |
8696 |
552.08 |
| Jan 06 2022 |
8845 |
552.08 |
| Dec 30 2021 |
8876 |
552.08 |
| Dec 23 2021 |
8893 |
552.08 |
| Dec 16 2021 |
8874 |
552.08 |
| Dec 09 2021 |
8887 |
552.08 |
| Dec 02 2021 |
8992 |
552.08 |
| Nov 25 2021 |
8457 |
526.18 |
| Nov 18 2021 |
8491 |
526.18 |
| Nov 11 2021 |
8508 |
526.18 |
| Nov 04 2021 |
8610 |
522.81 |
| Oct 28 2021 |
8969 |
522.81 |
| Oct 21 2021 |
9042 |
522.81 |
| Oct 14 2021 |
9224 |
522.81 |
| Oct 07 2021 |
9093 |
519.3 |
| Sep 30 2021 |
9287 |
519.3 |
| Sep 23 2021 |
9522 |
519.3 |
| Sep 16 2021 |
9765 |
519.3 |
| Sep 09 2021 |
9935 |
519.3 |
| Sep 02 2021 |
10130 |
519.3 |
| Aug 26 2021 |
10146 |
519.3 |
| Aug 19 2021 |
10168 |
519.3 |
| Aug 12 2021 |
10188 |
519.3 |
| Aug 05 2021 |
10205 |
519.3 |
| Jul 29 2021 |
10211 |
519.3 |
| Jun 03 2021 |
10631 |
519.3 |
| May 21 2021 |
4780 |
552.08 |
| May 14 2021 |
4645 |
552.08 |
| May 07 2021 |
4645 |
552.08 |
| Apr 30 2021 |
4588 |
552.08 |
| Apr 23 2021 |
4588 |
552.08 |
| Apr 16 2021 |
4588 |
552.08 |
| Apr 09 2021 |
4588 |
552.08 |
| Apr 02 2021 |
4567 |
552.08 |
| Mar 26 2021 |
4569 |
552.08 |
| Mar 19 2021 |
4544 |
552.08 |
| Mar 12 2021 |
4544 |
552.08 |
| Mar 05 2021 |
4544 |
552.08 |
| Feb 26 2021 |
4544 |
552.08 |
| Feb 19 2021 |
4527 |
552.08 |
| Feb 12 2021 |
4568 |
552.08 |
| Feb 05 2021 |
4587 |
552.08 |
| Jan 29 2021 |
4655 |
552.08 |
| Jan 22 2021 |
4632 |
552.08 |
| Jan 15 2021 |
4342 |
552.08 |
| Jan 08 2021 |
5438 |
552.08 |
| Jan 01 2021 |
5412 |
552.08 |
| Dec 25 2020 |
5546 |
552.08 |
| Dec 18 2020 |
5866 |
552.08 |
| Dec 11 2020 |
7247 |
552.08 |
| Dec 04 2020 |
9241 |
555.96 |
| Nov 27 2020 |
8944 |
537.45 |
| Nov 20 2020 |
10393 |
522.61 |
| Nov 13 2020 |
11579 |
522.61 |
| Nov 06 2020 |
12611 |
522.81 |
| Oct 30 2020 |
14120 |
531.96 |
| Oct 23 2020 |
15537 |
537.27 |
| Oct 16 2020 |
16439 |
537.27 |
| Oct 09 2020 |
16529 |
524.79 |
| Oct 02 2020 |
17152 |
524.79 |
| Sep 25 2020 |
17588 |
524.79 |
| Sep 18 2020 |
18044 |
524.79 |
| Sep 11 2020 |
18390 |
524.79 |
| Sep 04 2020 |
18765 |
524.79 |
| Aug 28 2020 |
18935 |
524.79 |
| Aug 21 2020 |
18997 |
524.79 |
| Aug 14 2020 |
19015 |
524.79 |
| Aug 07 2020 |
19161 |
524.79 |
| Jul 31 2020 |
19253 |
524.79 |
| Jul 24 2020 |
19253 |
524.79 |
| Jul 17 2020 |
19284 |
524.79 |
| Jul 10 2020 |
19321 |
524.79 |
| Jul 03 2020 |
19393 |
524.79 |
| Jun 26 2020 |
19393 |
524.79 |
| Jun 19 2020 |
19393 |
524.79 |
| Jun 12 2020 |
19401 |
524.79 |
| Jun 05 2020 |
19436 |
524.79 |
| May 29 2020 |
19464 |
524.79 |
| May 22 2020 |
19511 |
524.79 |
| May 15 2020 |
19511 |
524.79 |
| May 08 2020 |
19517 |
524.79 |
| May 01 2020 |
19528 |
524.79 |
| Apr 24 2020 |
19587 |
524.79 |
| Apr 17 2020 |
19588 |
524.79 |
| Apr 10 2020 |
19588 |
524.79 |
| Apr 03 2020 |
19588 |
524.79 |
| Mar 27 2020 |
19588 |
524.79 |
| Mar 20 2020 |
19602 |
524.79 |
| Mar 13 2020 |
19602 |
524.79 |
| Mar 06 2020 |
19602 |
524.79 |
| Feb 28 2020 |
19581 |
524.79 |
| Feb 21 2020 |
19643 |
524.79 |
| Feb 14 2020 |
19653 |
524.79 |
| Feb 07 2020 |
19681 |
524.79 |
| Jan 31 2020 |
19700 |
524.79 |
| Jan 24 2020 |
19282 |
524.79 |
| Jan 17 2020 |
19339 |
524.79 |
| Jan 10 2020 |
20059 |
524.79 |
| Jan 03 2020 |
19919 |
524.79 |
| Dec 27 2019 |
19953 |
524.79 |
| Dec 20 2019 |
19992 |
524.79 |
| Dec 13 2019 |
20090 |
524.79 |
| Dec 06 2019 |
19060 |
513.09 |
| Nov 29 2019 |
20505 |
525.64 |
| Nov 22 2019 |
20350 |
521.94 |
| Nov 15 2019 |
20556 |
521.94 |
| Nov 08 2019 |
21430 |
528.92 |
| Nov 01 2019 |
20676 |
518.56 |
| Oct 25 2019 |
20444 |
515.35 |
| Oct 18 2019 |
20025 |
515.35 |
| Oct 11 2019 |
20410 |
516.16 |
| Oct 04 2019 |
20468 |
516.16 |
| Sep 27 2019 |
20418 |
516.16 |
| Sep 20 2019 |
20119 |
516.16 |
| Sep 13 2019 |
20082 |
516.16 |
| Sep 06 2019 |
19677 |
516.16 |
| Aug 30 2019 |
19755 |
516.16 |
| Aug 23 2019 |
19782 |
516.16 |
| Aug 16 2019 |
19605 |
516.16 |
| Aug 09 2019 |
19605 |
516.16 |
| Aug 02 2019 |
19616 |
516.16 |
| Jul 26 2019 |
19629 |
516.16 |
| Jul 19 2019 |
19646 |
516.16 |
| Jul 12 2019 |
19686 |
516.16 |
| Jul 05 2019 |
19697 |
516.16 |
| Jun 28 2019 |
19746 |
516.16 |
| Jun 21 2019 |
19774 |
516.16 |
| Jun 14 2019 |
19771 |
516.16 |
| Jun 07 2019 |
19756 |
516.16 |
| May 31 2019 |
19788 |
516.16 |
| May 24 2019 |
19794 |
516.16 |
| May 17 2019 |
19828 |
516.16 |
| May 10 2019 |
19819 |
516.16 |
| May 03 2019 |
19833 |
516.16 |
| Apr 26 2019 |
19830 |
516.16 |
| Apr 19 2019 |
19829 |
516.16 |
| Apr 12 2019 |
19836 |
516.16 |
| Apr 05 2019 |
19836 |
516.16 |
| Mar 29 2019 |
19837 |
516.16 |
| Mar 22 2019 |
19824 |
516.16 |
| Mar 15 2019 |
19831 |
516.16 |
| Mar 08 2019 |
19755 |
516.16 |
| Mar 01 2019 |
19757 |
516.16 |
| Feb 22 2019 |
19750 |
516.16 |
| Feb 15 2019 |
19760 |
516.16 |
| Feb 08 2019 |
19733 |
516.16 |
| Feb 01 2019 |
19760 |
516.16 |
| Jan 25 2019 |
19773 |
516.16 |
| Jan 18 2019 |
19286 |
516.16 |
| Jan 11 2019 |
19941 |
516.16 |
| Jan 04 2019 |
20076 |
516.16 |
| Dec 28 2018 |
20035 |
516.16 |
| Dec 21 2018 |
19906 |
516.16 |
| Dec 14 2018 |
20040 |
516.16 |
| Dec 07 2018 |
21268 |
528.64 |
| Nov 30 2018 |
21557 |
528.64 |
| Nov 23 2018 |
21781 |
528.64 |
| Nov 16 2018 |
23023 |
537.6 |
| Nov 09 2018 |
23173 |
537.6 |
| Nov 02 2018 |
23316 |
537.6 |
| Oct 26 2018 |
23495 |
541.01 |
| Oct 19 2018 |
23990 |
545.85 |
| Oct 12 2018 |
23847 |
545.85 |
| Oct 05 2018 |
23590 |
545.85 |
| Sep 28 2018 |
23698 |
545.85 |
| Sep 21 2018 |
23711 |
545.85 |
| Sep 14 2018 |
23438 |
545.85 |
| Sep 07 2018 |
23257 |
545.85 |
| Aug 31 2018 |
23041 |
545.85 |
| Aug 24 2018 |
22955 |
545.85 |
| Aug 17 2018 |
22945 |
545.85 |
| Aug 10 2018 |
22957 |
545.85 |
| Aug 03 2018 |
22990 |
545.85 |
| Jul 27 2018 |
23004 |
545.85 |
| Jul 20 2018 |
23027 |
545.85 |
| Jul 13 2018 |
23027 |
545.85 |
| Jul 06 2018 |
22996 |
545.85 |
| Jun 29 2018 |
23063 |
545.85 |
| Jun 22 2018 |
23063 |
545.85 |
| Jun 15 2018 |
23085 |
545.85 |
| Jun 08 2018 |
23118 |
545.85 |
| Jun 01 2018 |
23102 |
545.85 |
| May 25 2018 |
23129 |
545.85 |
| May 18 2018 |
23081 |
545.85 |
| May 11 2018 |
23111 |
545.85 |
| May 04 2018 |
23214 |
545.85 |
| Apr 27 2018 |
23203 |
545.85 |
| Apr 20 2018 |
23265 |
545.85 |
| Apr 13 2018 |
23259 |
545.85 |
| Apr 06 2018 |
23259 |
545.85 |
| Mar 30 2018 |
23258 |
545.85 |
| Mar 23 2018 |
23258 |
545.85 |
| Mar 16 2018 |
23241 |
545.85 |
| Mar 09 2018 |
23241 |
545.85 |
| Mar 02 2018 |
23250 |
545.85 |
| Feb 23 2018 |
23242 |
545.85 |
| Feb 16 2018 |
23260 |
545.85 |
| Feb 09 2018 |
23250 |
545.85 |
| Feb 02 2018 |
23267 |
545.85 |
| Jan 26 2018 |
23299 |
545.85 |
| Jan 19 2018 |
23215 |
545.85 |
| Jan 12 2018 |
22750 |
545.85 |
| Jan 05 2018 |
22962 |
545.85 |
| Dec 29 2017 |
23029 |
545.85 |
| Dec 22 2017 |
23010 |
545.75 |
| Dec 15 2017 |
23015 |
545.75 |
| Dec 08 2017 |
23438 |
545.75 |
