| Oct 27 2022 |
2908 |
386.26 |
| Oct 20 2022 |
2945 |
386.26 |
| Oct 13 2022 |
2914 |
386.26 |
| Oct 06 2022 |
2848 |
386.26 |
| Sep 29 2022 |
2795 |
386.26 |
| Sep 22 2022 |
2793 |
386.26 |
| Sep 15 2022 |
2766 |
386.26 |
| Sep 08 2022 |
2723 |
386.26 |
| Sep 01 2022 |
2717 |
386.26 |
| Aug 25 2022 |
2711 |
386.26 |
| Aug 18 2022 |
2710 |
386.26 |
| Aug 11 2022 |
2705 |
386.26 |
| Aug 04 2022 |
2688 |
386.26 |
| Jul 28 2022 |
2688 |
386.26 |
| Jul 21 2022 |
2688 |
386.26 |
| Jul 14 2022 |
2688 |
386.26 |
| Jul 07 2022 |
2688 |
386.26 |
| Jun 30 2022 |
2688 |
386.26 |
| Jun 23 2022 |
2696 |
386.26 |
| Jun 16 2022 |
2696 |
386.26 |
| Jun 09 2022 |
2695 |
386.26 |
| Jun 02 2022 |
2695 |
386.26 |
| May 26 2022 |
2692 |
386.26 |
| May 19 2022 |
2692 |
386.26 |
| May 12 2022 |
2692 |
386.26 |
| May 05 2022 |
2692 |
386.26 |
| Apr 28 2022 |
2693 |
386.26 |
| Apr 21 2022 |
2693 |
386.26 |
| Apr 14 2022 |
2693 |
386.26 |
| Apr 07 2022 |
2693 |
386.26 |
| Mar 31 2022 |
2693 |
386.26 |
| Mar 24 2022 |
2693 |
386.26 |
| Mar 17 2022 |
2695 |
386.26 |
| Mar 10 2022 |
2695 |
386.26 |
| Mar 03 2022 |
2695 |
386.26 |
| Feb 24 2022 |
2673 |
386.26 |
| Feb 17 2022 |
2678 |
386.26 |
| Feb 10 2022 |
2675 |
386.26 |
| Feb 03 2022 |
2671 |
386.26 |
| Jan 27 2022 |
2688 |
386.26 |
| Jan 20 2022 |
2588 |
386.26 |
| Jan 13 2022 |
2585 |
386.26 |
| Jan 06 2022 |
2883 |
386.26 |
| Dec 30 2021 |
2881 |
386.26 |
| Dec 23 2021 |
2877 |
386.26 |
| Dec 16 2021 |
2909 |
386.26 |
| Dec 09 2021 |
3013 |
386.26 |
| Dec 02 2021 |
3106 |
386.26 |
| Nov 25 2021 |
5672 |
424.02 |
| Nov 18 2021 |
5742 |
424.02 |
| Nov 11 2021 |
5747 |
424.02 |
| Nov 04 2021 |
5863 |
424.02 |
| Oct 28 2021 |
6468 |
435.67 |
| Oct 21 2021 |
6207 |
428.33 |
| Oct 14 2021 |
5969 |
419.57 |
| Oct 07 2021 |
5888 |
419.57 |
| Sep 30 2021 |
5974 |
419.57 |
| Sep 23 2021 |
6098 |
419.57 |
| Sep 16 2021 |
6221 |
419.57 |
| Sep 09 2021 |
6326 |
419.57 |
| Sep 02 2021 |
6441 |
419.57 |
| Aug 26 2021 |
6452 |
419.57 |
| Aug 19 2021 |
6461 |
419.57 |
| Aug 12 2021 |
6475 |
419.57 |
| Aug 05 2021 |
6487 |
419.57 |
| Jul 29 2021 |
6491 |
419.57 |
| Jun 03 2021 |
7194 |
419.57 |
| May 21 2021 |
2318 |
386.26 |
| May 14 2021 |
2273 |
386.26 |
| May 07 2021 |
2273 |
386.26 |
| Apr 30 2021 |
2242 |
386.26 |
| Apr 23 2021 |
2242 |
386.26 |
| Apr 16 2021 |
2242 |
386.26 |
| Apr 09 2021 |
2242 |
386.26 |
| Apr 02 2021 |
2240 |
386.26 |
| Mar 26 2021 |
2241 |
386.26 |
| Mar 19 2021 |
2230 |
386.26 |
| Mar 12 2021 |
2230 |
386.26 |
| Mar 05 2021 |
2230 |
386.26 |
| Feb 26 2021 |
2230 |
386.26 |
| Feb 19 2021 |
2201 |
386.26 |
| Feb 12 2021 |
2211 |
386.26 |
| Feb 05 2021 |
2217 |
386.26 |
| Jan 29 2021 |
2268 |
386.26 |
| Jan 22 2021 |
2247 |
386.26 |
| Jan 15 2021 |
2066 |
386.26 |
| Jan 08 2021 |
2779 |
386.26 |
| Jan 01 2021 |
2763 |
386.26 |
| Dec 25 2020 |
2827 |
386.26 |
| Dec 18 2020 |
2926 |
386.26 |
| Dec 11 2020 |
3568 |
386.26 |
| Dec 04 2020 |
4240 |
386.26 |
| Nov 27 2020 |
5423 |
424.02 |
| Nov 20 2020 |
6346 |
424.02 |
| Nov 13 2020 |
6916 |
424.02 |
| Nov 06 2020 |
7421 |
424.02 |
| Oct 30 2020 |
10648 |
468.61 |
| Oct 23 2020 |
11025 |
462.84 |
| Oct 16 2020 |
11247 |
457.54 |
| Oct 09 2020 |
11805 |
457.54 |
| Oct 02 2020 |
12206 |
457.54 |
| Sep 25 2020 |
12481 |
457.54 |
| Sep 18 2020 |
12837 |
457.54 |
| Sep 11 2020 |
13054 |
457.54 |
| Sep 04 2020 |
13284 |
457.54 |
| Aug 28 2020 |
13368 |
457.54 |
| Aug 21 2020 |
13410 |
457.54 |
| Aug 14 2020 |
13423 |
457.54 |
| Aug 07 2020 |
13538 |
457.54 |
| Jul 31 2020 |
13594 |
457.54 |
| Jul 24 2020 |
13594 |
457.54 |
| Jul 17 2020 |
13614 |
457.54 |
| Jul 10 2020 |
13644 |
457.54 |
| Jul 03 2020 |
13703 |
457.54 |
| Jun 26 2020 |
13703 |
457.54 |
| Jun 19 2020 |
13703 |
457.54 |
| Jun 12 2020 |
13709 |
457.54 |
| Jun 05 2020 |
13730 |
457.54 |
| May 29 2020 |
13747 |
457.54 |
| May 22 2020 |
13792 |
457.54 |
| May 15 2020 |
13792 |
457.54 |
| May 08 2020 |
13800 |
457.54 |
| May 01 2020 |
13806 |
457.54 |
| Apr 24 2020 |
13856 |
457.54 |
| Apr 17 2020 |
13856 |
457.54 |
| Apr 10 2020 |
13856 |
457.54 |
| Apr 03 2020 |
13856 |
457.54 |
| Mar 27 2020 |
13856 |
457.54 |
| Mar 20 2020 |
13868 |
457.54 |
| Mar 13 2020 |
13868 |
457.54 |
| Mar 06 2020 |
13868 |
457.54 |
| Feb 28 2020 |
13839 |
457.54 |
| Feb 21 2020 |
13892 |
457.54 |
| Feb 14 2020 |
13901 |
457.54 |
| Feb 07 2020 |
13923 |
457.54 |
| Jan 31 2020 |
13944 |
457.54 |
| Jan 24 2020 |
13582 |
457.54 |
| Jan 17 2020 |
13622 |
457.54 |
| Jan 10 2020 |
14247 |
457.54 |
| Jan 03 2020 |
14147 |
457.54 |
| Dec 27 2019 |
14163 |
457.54 |
| Dec 20 2019 |
14182 |
457.54 |
| Dec 13 2019 |
14234 |
457.54 |
| Dec 06 2019 |
13217 |
447.59 |
| Nov 29 2019 |
14932 |
462.56 |
| Nov 22 2019 |
13281 |
444.63 |
| Nov 15 2019 |
13398 |
444.63 |
| Nov 08 2019 |
13542 |
444.63 |
| Nov 01 2019 |
13278 |
441.21 |
| Oct 25 2019 |
15544 |
464.3 |
| Oct 18 2019 |
14723 |
459.48 |
| Oct 11 2019 |
14895 |
459.48 |
| Oct 04 2019 |
15000 |
459.48 |
| Sep 27 2019 |
14992 |
459.48 |
| Sep 20 2019 |
14776 |
459.48 |
| Sep 13 2019 |
14786 |
459.48 |
| Sep 06 2019 |
14461 |
459.48 |
| Aug 30 2019 |
14506 |
459.48 |
| Aug 23 2019 |
14526 |
459.48 |
| Aug 16 2019 |
14419 |
459.48 |
| Aug 09 2019 |
14419 |
459.48 |
| Aug 02 2019 |
14428 |
459.48 |
| Jul 26 2019 |
14431 |
459.48 |
| Jul 19 2019 |
14446 |
459.48 |
| Jul 12 2019 |
14478 |
459.48 |
| Jul 05 2019 |
14490 |
459.48 |
| Jun 28 2019 |
14519 |
459.48 |
| Jun 21 2019 |
14540 |
459.48 |
| Jun 14 2019 |
14535 |
459.48 |
| Jun 07 2019 |
14515 |
459.48 |
| May 31 2019 |
14540 |
459.48 |
| May 24 2019 |
14540 |
459.48 |
| May 17 2019 |
14570 |
459.48 |
| May 10 2019 |
14564 |
459.48 |
| May 03 2019 |
14577 |
459.48 |
| Apr 26 2019 |
14572 |
459.48 |
| Apr 19 2019 |
14571 |
459.48 |
| Apr 12 2019 |
14571 |
459.48 |
| Apr 05 2019 |
14571 |
459.48 |
| Mar 29 2019 |
14572 |
459.48 |
| Mar 22 2019 |
14563 |
459.48 |
| Mar 15 2019 |
14568 |
459.48 |
| Mar 08 2019 |
14495 |
459.48 |
| Mar 01 2019 |
14501 |
459.48 |
| Feb 22 2019 |
14495 |
459.48 |
| Feb 15 2019 |
14511 |
459.48 |
| Feb 08 2019 |
14495 |
459.48 |
| Feb 01 2019 |
14518 |
459.48 |
| Jan 25 2019 |
14525 |
459.48 |
| Jan 18 2019 |
14104 |
459.48 |
| Jan 11 2019 |
14677 |
459.48 |
| Jan 04 2019 |
14771 |
459.48 |
| Dec 28 2018 |
14771 |
459.48 |
| Dec 21 2018 |
14677 |
459.48 |
| Dec 14 2018 |
13427 |
445.77 |
| Dec 07 2018 |
14740 |
457.68 |
| Nov 30 2018 |
15871 |
466.57 |
| Nov 23 2018 |
16041 |
466.57 |
| Nov 16 2018 |
17394 |
476.28 |
| Nov 09 2018 |
17455 |
476.28 |
| Nov 02 2018 |
17503 |
476.28 |
| Oct 26 2018 |
17119 |
475.06 |
| Oct 19 2018 |
14154 |
447.24 |
| Oct 12 2018 |
14043 |
447.24 |
| Oct 05 2018 |
13760 |
447.24 |
| Sep 28 2018 |
13803 |
447.24 |
| Sep 21 2018 |
13768 |
447.24 |
| Sep 14 2018 |
13596 |
447.24 |
| Sep 07 2018 |
13537 |
447.24 |
| Aug 31 2018 |
13433 |
447.24 |
| Aug 24 2018 |
13386 |
447.24 |
| Aug 17 2018 |
13371 |
447.24 |
| Aug 10 2018 |
13381 |
447.24 |
| Aug 03 2018 |
13404 |
447.24 |
| Jul 27 2018 |
13417 |
447.24 |
| Jul 20 2018 |
13435 |
447.24 |
| Jul 13 2018 |
13430 |
447.24 |
| Jul 06 2018 |
13404 |
447.24 |
| Jun 29 2018 |
13461 |
447.24 |
| Jun 22 2018 |
13461 |
447.24 |
| Jun 15 2018 |
13483 |
447.24 |
| Jun 08 2018 |
13504 |
447.24 |
| Jun 01 2018 |
13493 |
447.24 |
| May 25 2018 |
13508 |
447.24 |
| May 18 2018 |
13482 |
447.24 |
| May 11 2018 |
13506 |
447.24 |
| May 04 2018 |
13562 |
447.24 |
| Apr 27 2018 |
13556 |
447.24 |
| Apr 20 2018 |
13595 |
447.24 |
| Apr 13 2018 |
13592 |
447.24 |
| Apr 06 2018 |
13592 |
447.24 |
| Mar 30 2018 |
13590 |
447.24 |
| Mar 23 2018 |
13590 |
447.24 |
| Mar 16 2018 |
13584 |
447.24 |
| Mar 09 2018 |
13584 |
447.24 |
| Mar 02 2018 |
13588 |
447.24 |
| Feb 23 2018 |
13585 |
447.24 |
| Feb 16 2018 |
13599 |
447.24 |
| Feb 09 2018 |
13595 |
447.24 |
| Feb 02 2018 |
13617 |
447.24 |
| Jan 26 2018 |
13649 |
447.24 |
| Jan 19 2018 |
13611 |
447.24 |
| Jan 12 2018 |
13226 |
447.24 |
| Jan 05 2018 |
13478 |
447.24 |
| Dec 29 2017 |
13511 |
447.24 |
| Dec 22 2017 |
15926 |
470.95 |
| Dec 15 2017 |
15898 |
470.95 |
| Dec 08 2017 |
16217 |
470.95 |
