| Dec 22 2022 |
1866 |
603.49 |
| Dec 15 2022 |
1850 |
603.49 |
| Dec 08 2022 |
1855 |
603.49 |
| Dec 01 2022 |
1853 |
603.49 |
| Nov 24 2022 |
1841 |
603.49 |
| Nov 17 2022 |
1827 |
603.49 |
| Nov 10 2022 |
1847 |
603.49 |
| Nov 03 2022 |
1812 |
603.49 |
| Oct 27 2022 |
1769 |
603.49 |
| Oct 20 2022 |
1735 |
603.49 |
| Oct 13 2022 |
1714 |
603.49 |
| Oct 06 2022 |
1642 |
603.49 |
| Sep 29 2022 |
1617 |
603.49 |
| Sep 22 2022 |
1582 |
603.49 |
| Sep 15 2022 |
1555 |
603.49 |
| Sep 08 2022 |
1531 |
603.49 |
| Sep 01 2022 |
1527 |
603.49 |
| Aug 25 2022 |
1527 |
603.49 |
| Aug 18 2022 |
1528 |
603.49 |
| Aug 11 2022 |
1527 |
603.49 |
| Aug 04 2022 |
1531 |
603.49 |
| Jul 28 2022 |
1531 |
603.49 |
| Jul 21 2022 |
1531 |
603.49 |
| Jul 14 2022 |
1531 |
603.49 |
| Jul 07 2022 |
1531 |
603.49 |
| Jun 30 2022 |
1531 |
603.49 |
| Jun 23 2022 |
1541 |
603.49 |
| Jun 16 2022 |
1541 |
603.49 |
| Jun 09 2022 |
1538 |
603.49 |
| Jun 02 2022 |
1538 |
603.49 |
| May 26 2022 |
1538 |
603.49 |
| May 19 2022 |
1538 |
603.49 |
| May 12 2022 |
1538 |
603.49 |
| May 05 2022 |
1538 |
603.49 |
| Apr 28 2022 |
1538 |
603.49 |
| Apr 21 2022 |
1538 |
603.49 |
| Apr 14 2022 |
1538 |
603.49 |
| Apr 07 2022 |
1538 |
603.49 |
| Mar 31 2022 |
1538 |
603.49 |
| Mar 24 2022 |
1538 |
603.49 |
| Mar 17 2022 |
1535 |
603.49 |
| Mar 10 2022 |
1535 |
603.49 |
| Mar 03 2022 |
1535 |
603.49 |
| Feb 24 2022 |
1531 |
603.49 |
| Feb 17 2022 |
1534 |
603.49 |
| Feb 10 2022 |
1536 |
603.49 |
| Feb 03 2022 |
1537 |
603.49 |
| Jan 27 2022 |
1541 |
603.49 |
| Jan 20 2022 |
1519 |
603.49 |
| Jan 13 2022 |
1526 |
603.49 |
| Jan 06 2022 |
1634 |
603.49 |
| Dec 30 2021 |
1636 |
603.49 |
| Dec 23 2021 |
1636 |
603.49 |
| Dec 16 2021 |
1657 |
603.49 |
| Dec 09 2021 |
1747 |
603.49 |
| Dec 02 2021 |
1778 |
603.49 |
| Nov 25 2021 |
1792 |
603.49 |
| Nov 18 2021 |
1882 |
603.49 |
| Nov 11 2021 |
1948 |
603.49 |
| Nov 04 2021 |
1925 |
603.49 |
| Oct 28 2021 |
1971 |
606.97 |
| Oct 21 2021 |
2006 |
606.97 |
| Nov 30 2018 |
28412 |
620.01 |
| Nov 23 2018 |
28726 |
620.01 |
| Nov 16 2018 |
29408 |
620.01 |
| Nov 09 2018 |
29620 |
620.01 |
| Nov 02 2018 |
29838 |
620.01 |
| Oct 26 2018 |
29744 |
620.01 |
| Oct 19 2018 |
29945 |
620.01 |
| Oct 12 2018 |
29722 |
620.01 |
| Oct 05 2018 |
29451 |
620.01 |
| Sep 28 2018 |
29557 |
620.01 |
| Sep 21 2018 |
29662 |
620.01 |
| Sep 14 2018 |
29276 |
620.01 |
| Sep 07 2018 |
29031 |
620.01 |
| Aug 31 2018 |
28733 |
620.01 |
| Aug 24 2018 |
28643 |
620.01 |
| Aug 17 2018 |
28632 |
620.01 |
| Aug 10 2018 |
28648 |
620.01 |
| Aug 03 2018 |
28683 |
620.01 |
| Jul 27 2018 |
28702 |
620.01 |
| Jul 20 2018 |
28731 |
620.01 |
| Jul 13 2018 |
28732 |
620.01 |
| Jul 06 2018 |
28704 |
620.01 |
| Jun 29 2018 |
28787 |
620.01 |
| Jun 22 2018 |
28787 |
620.01 |
| Jun 15 2018 |
28812 |
620.01 |
| Jun 08 2018 |
28850 |
620.01 |
| Jun 01 2018 |
28826 |
620.01 |
| May 25 2018 |
28859 |
620.01 |
| May 18 2018 |
28798 |
620.01 |
| May 11 2018 |
28828 |
620.01 |
| May 04 2018 |
28949 |
620.01 |
| Apr 27 2018 |
28935 |
620.01 |
| Apr 20 2018 |
29006 |
620.01 |
| Apr 13 2018 |
28998 |
620.01 |
| Apr 06 2018 |
28998 |
620.01 |
| Mar 30 2018 |
28997 |
620.01 |
| Mar 23 2018 |
28997 |
620.01 |
| Mar 16 2018 |
28976 |
620.01 |
| Mar 09 2018 |
28976 |
620.01 |
| Mar 02 2018 |
28984 |
620.01 |
| Feb 23 2018 |
28977 |
620.01 |
| Feb 16 2018 |
28994 |
620.01 |
| Feb 09 2018 |
28984 |
620.01 |
| Feb 02 2018 |
29009 |
620.01 |
| Jan 26 2018 |
29040 |
620.01 |
| Jan 19 2018 |
28928 |
620.01 |
| Jan 12 2018 |
28454 |
620.01 |
| Jan 05 2018 |
28641 |
620.01 |
| Dec 29 2017 |
28735 |
620.01 |
| Dec 22 2017 |
28723 |
620.01 |
| Dec 15 2017 |
28759 |
620.01 |
| Dec 08 2017 |
29208 |
620.01 |
