Mar 28 2024 |
2679 |
351.18 |
Mar 21 2024 |
2679 |
351.18 |
Mar 14 2024 |
2679 |
351.18 |
Mar 07 2024 |
2679 |
351.18 |
Feb 29 2024 |
2679 |
351.18 |
Feb 22 2024 |
2680 |
351.18 |
Feb 15 2024 |
2683 |
351.18 |
Feb 08 2024 |
2687 |
351.18 |
Feb 01 2024 |
2691 |
351.18 |
Jan 25 2024 |
2693 |
351.18 |
Jan 18 2024 |
2700 |
351.18 |
Jan 11 2024 |
2677 |
351.18 |
Jan 04 2024 |
2697 |
351.18 |
Dec 28 2023 |
2697 |
351.18 |
Dec 21 2023 |
2695 |
351.18 |
Dec 14 2023 |
2705 |
351.18 |
Dec 07 2023 |
2660 |
351.18 |
Nov 30 2023 |
2711 |
351.18 |
Nov 23 2023 |
1546 |
328.45 |
Nov 16 2023 |
1535 |
328.45 |
Nov 09 2023 |
1474 |
328.45 |
Nov 02 2023 |
1431 |
328.45 |
Oct 26 2023 |
1168 |
315.85 |
Oct 19 2023 |
1520 |
336.23 |
Oct 12 2023 |
1526 |
336.23 |
Oct 05 2023 |
1520 |
336.23 |
Sep 28 2023 |
1466 |
336.23 |
Sep 21 2023 |
2208 |
374.51 |
Sep 14 2023 |
2161 |
374.51 |
Sep 07 2023 |
2106 |
374.51 |
Aug 31 2023 |
2082 |
374.51 |
Aug 24 2023 |
2044 |
374.51 |
Aug 17 2023 |
2063 |
374.51 |
Aug 10 2023 |
2066 |
374.51 |
Aug 03 2023 |
2065 |
374.51 |
Jul 27 2023 |
2053 |
374.51 |
Jul 20 2023 |
2077 |
374.51 |
Jul 13 2023 |
2077 |
374.51 |
Jul 06 2023 |
2071 |
374.51 |
Jun 29 2023 |
2061 |
374.51 |
Jun 22 2023 |
2061 |
374.51 |
Jun 15 2023 |
2061 |
374.51 |
Jun 08 2023 |
2065 |
374.51 |
Jun 01 2023 |
2046 |
374.51 |
May 25 2023 |
2027 |
374.51 |
May 18 2023 |
2027 |
374.51 |
May 11 2023 |
2027 |
374.51 |
May 04 2023 |
2024 |
374.51 |
Apr 27 2023 |
2027 |
374.51 |
Apr 20 2023 |
2027 |
374.51 |
Apr 13 2023 |
2027 |
374.51 |
Apr 06 2023 |
2029 |
374.51 |
Mar 30 2023 |
2055 |
374.51 |
Mar 23 2023 |
2055 |
374.51 |
Mar 16 2023 |
2055 |
374.51 |
Mar 09 2023 |
2055 |
374.51 |
Mar 02 2023 |
2028 |
374.51 |
Feb 23 2023 |
2028 |
374.51 |
Feb 16 2023 |
2036 |
374.51 |
Feb 09 2023 |
2054 |
374.51 |
Feb 02 2023 |
2066 |
374.51 |
Jan 26 2023 |
2064 |
374.51 |
Jan 19 2023 |
2076 |
374.51 |
Jan 12 2023 |
2007 |
374.51 |
Jan 05 2023 |
2326 |
374.51 |
Dec 29 2022 |
2318 |
374.51 |
Dec 22 2022 |
4920 |
373.26 |
Dec 15 2022 |
4905 |
373.26 |
Dec 08 2022 |
4884 |
373.26 |
Dec 01 2022 |
4828 |
373.26 |
Nov 24 2022 |
4825 |
373.26 |
Nov 17 2022 |
4716 |
373.26 |
Nov 10 2022 |
4640 |
373.26 |
Nov 03 2022 |
4472 |
373.26 |
Oct 27 2022 |
4128 |
373.26 |
Oct 20 2022 |
4331 |
381.25 |
Oct 13 2022 |
4256 |
381.25 |
Oct 06 2022 |
4140 |
381.25 |
Sep 29 2022 |
4028 |
381.25 |
Sep 22 2022 |
4149 |
385.24 |
Sep 15 2022 |
4075 |
385.24 |
Sep 08 2022 |
4074 |
385.24 |
Sep 01 2022 |
4075 |
385.24 |
Aug 25 2022 |
4067 |
385.24 |
Aug 18 2022 |
4066 |
385.24 |
Aug 11 2022 |
4073 |
385.24 |
Aug 04 2022 |
4059 |
385.24 |
Jul 28 2022 |
4059 |
385.24 |
Jul 21 2022 |
4059 |
385.24 |
Jul 14 2022 |
4059 |
385.24 |
Jul 07 2022 |
4059 |
385.24 |
Jun 30 2022 |
4059 |
385.24 |
Jun 23 2022 |
4045 |
385.24 |
Jun 16 2022 |
4045 |
385.24 |
Jun 09 2022 |
4047 |
385.24 |
Jun 02 2022 |
4047 |
385.24 |
May 26 2022 |
4047 |
385.24 |
May 19 2022 |
4047 |
385.24 |
May 12 2022 |
4047 |
385.24 |
May 05 2022 |
4047 |
385.24 |
Apr 28 2022 |
4041 |
385.24 |
Apr 21 2022 |
4041 |
385.24 |
Apr 14 2022 |
4041 |
385.24 |
Apr 07 2022 |
4041 |
385.24 |
Mar 31 2022 |
4041 |
385.24 |
Mar 24 2022 |
4041 |
385.24 |
Mar 17 2022 |
4037 |
385.24 |
Mar 10 2022 |
4037 |
385.24 |
Mar 03 2022 |
4037 |
385.24 |
Feb 24 2022 |
4025 |
385.24 |
Feb 17 2022 |
4029 |
385.24 |
Feb 10 2022 |
4041 |
385.24 |
Feb 03 2022 |
4048 |
385.24 |
Jan 27 2022 |
4052 |
385.24 |
Jan 20 2022 |
3951 |
385.24 |
Jan 13 2022 |
3982 |
385.24 |
Jan 06 2022 |
4112 |
385.24 |
Dec 30 2021 |
4135 |
385.24 |
Dec 23 2021 |
4145 |
385.24 |
Dec 16 2021 |
4157 |
385.24 |
Dec 09 2021 |
4200 |
385.24 |
Dec 02 2021 |
4282 |
385.24 |
Nov 25 2021 |
4309 |
385.24 |
Nov 18 2021 |
4599 |
392.45 |
Nov 11 2021 |
4611 |
392.45 |
Nov 04 2021 |
5351 |
409.64 |
Oct 28 2021 |
5560 |
409.64 |
Oct 21 2021 |
5793 |
416.31 |
Oct 14 2021 |
6064 |
421.84 |
Oct 07 2021 |
5783 |
417.01 |
Sep 30 2021 |
5884 |
417.01 |
Sep 23 2021 |
6561 |
431.46 |
Sep 16 2021 |
6721 |
431.46 |
Sep 09 2021 |
6822 |
431.46 |
Sep 02 2021 |
6932 |
431.46 |
Aug 26 2021 |
6949 |
431.46 |
Aug 19 2021 |
6960 |
431.46 |
Aug 12 2021 |
6977 |
431.46 |
Aug 05 2021 |
6993 |
431.46 |
Jul 29 2021 |
6997 |
431.46 |
Jun 03 2021 |
7044 |
431.46 |
May 21 2021 |
2798 |
416.29 |
May 14 2021 |
2737 |
416.29 |
May 07 2021 |
2737 |
416.29 |
Apr 30 2021 |
2697 |
416.29 |
Apr 23 2021 |
2697 |
416.29 |
Apr 16 2021 |
2697 |
416.29 |
Apr 09 2021 |
2697 |
416.29 |
Apr 02 2021 |
2697 |
416.29 |
Mar 26 2021 |
2698 |
416.29 |
Mar 19 2021 |
2685 |
416.29 |
Mar 12 2021 |
2685 |
416.29 |
Mar 05 2021 |
2685 |
416.29 |
Feb 26 2021 |
2685 |
416.29 |
Feb 19 2021 |
2658 |
416.29 |
Feb 12 2021 |
2676 |
416.29 |
Feb 05 2021 |
2683 |
416.29 |
Jan 29 2021 |
2740 |
416.29 |
Jan 22 2021 |
2720 |
416.29 |
Jan 15 2021 |
2505 |
416.29 |
Jan 08 2021 |
3331 |
416.29 |
Jan 01 2021 |
3308 |
416.29 |
Dec 25 2020 |
3388 |
416.29 |
Dec 18 2020 |
3522 |
416.29 |
Dec 11 2020 |
4320 |
416.29 |
Dec 04 2020 |
5220 |
416.29 |
Nov 27 2020 |
5163 |
416.29 |
Nov 20 2020 |
6021 |
416.29 |
Nov 13 2020 |
6554 |
416.29 |
Nov 06 2020 |
7026 |
416.29 |
Oct 30 2020 |
7724 |
420.18 |
Oct 23 2020 |
8271 |
420.18 |
Oct 16 2020 |
9483 |
432.06 |
Oct 09 2020 |
10773 |
443.93 |
Oct 02 2020 |
11152 |
443.93 |
Sep 25 2020 |
12172 |
453.4 |
Sep 18 2020 |
13140 |
461.37 |
Sep 11 2020 |
13356 |
461.37 |
Sep 04 2020 |
13595 |
461.37 |
Aug 28 2020 |
13693 |
461.37 |
Aug 21 2020 |
13739 |
461.37 |
Aug 14 2020 |
13754 |
461.37 |
Aug 07 2020 |
13873 |
461.37 |
Jul 31 2020 |
13928 |
461.37 |
Jul 24 2020 |
13928 |
461.37 |
Jul 17 2020 |
13948 |
461.37 |
Jul 10 2020 |
13980 |
461.37 |
Jul 03 2020 |
14044 |
461.37 |
Jun 26 2020 |
14044 |
461.37 |
Jun 19 2020 |
14044 |
461.37 |
Jun 12 2020 |
14053 |
461.37 |
Jun 05 2020 |
14075 |
461.37 |
May 29 2020 |
14093 |
461.37 |
May 22 2020 |
14140 |
461.37 |
May 15 2020 |
14140 |
461.37 |
May 08 2020 |
14145 |
461.37 |
May 01 2020 |
14151 |
461.37 |
Apr 24 2020 |
14201 |
461.37 |
Apr 17 2020 |
14201 |
461.37 |
Apr 10 2020 |
14201 |
461.37 |
Apr 03 2020 |
14201 |
461.37 |
Mar 27 2020 |
14201 |
461.37 |
Mar 20 2020 |
14212 |
461.37 |
Mar 13 2020 |
14212 |
461.37 |
Mar 06 2020 |
14212 |
461.37 |
Feb 28 2020 |
14182 |
461.37 |
Feb 21 2020 |
14234 |
461.37 |
Feb 14 2020 |
14244 |
461.37 |
Feb 07 2020 |
14269 |
461.37 |
Jan 31 2020 |
14290 |
461.37 |
Jan 24 2020 |
13926 |
461.37 |
Jan 17 2020 |
13967 |
461.37 |
Jan 10 2020 |
14605 |
461.37 |
Jan 03 2020 |
14497 |
461.37 |
Dec 27 2019 |
14519 |
461.37 |
Dec 20 2019 |
14544 |
461.37 |
Dec 13 2019 |
14599 |
461.37 |
Dec 06 2019 |
14474 |
461.37 |
Nov 29 2019 |
14808 |
461.37 |
Nov 22 2019 |
14888 |
461.37 |
Nov 15 2019 |
16182 |
473.78 |
Nov 08 2019 |
16395 |
473.78 |
Nov 01 2019 |
16491 |
473.78 |
Oct 25 2019 |
16486 |
473.78 |
Oct 18 2019 |
17092 |
483.73 |
Oct 11 2019 |
17345 |
483.73 |
Oct 04 2019 |
17442 |
483.73 |
Sep 27 2019 |
18412 |
494.17 |
Sep 20 2019 |
19647 |
511.02 |
Sep 13 2019 |
19617 |
511.02 |
Sep 06 2019 |
19220 |
511.02 |
Aug 30 2019 |
19294 |
511.02 |
Aug 23 2019 |
19316 |
511.02 |
Aug 16 2019 |
19149 |
511.02 |
Aug 09 2019 |
19149 |
511.02 |
Aug 02 2019 |
19159 |
511.02 |
Jul 26 2019 |
19171 |
511.02 |
Jul 19 2019 |
19189 |
511.02 |
Jul 12 2019 |
19228 |
511.02 |
Jul 05 2019 |
19241 |
511.02 |
Jun 28 2019 |
19289 |
511.02 |
Jun 21 2019 |
19317 |
511.02 |
Jun 14 2019 |
19315 |
511.02 |
Jun 07 2019 |
19298 |
511.02 |
May 31 2019 |
19327 |
511.02 |
May 24 2019 |
19334 |
511.02 |
May 17 2019 |
19366 |
511.02 |
May 10 2019 |
19358 |
511.02 |
May 03 2019 |
19373 |
511.02 |
Apr 26 2019 |
19368 |
511.02 |
Apr 19 2019 |
19368 |
511.02 |
Apr 12 2019 |
19372 |
511.02 |
Apr 05 2019 |
19372 |
511.02 |
Mar 29 2019 |
19373 |
511.02 |
Mar 22 2019 |
19359 |
511.02 |
Mar 15 2019 |
19365 |
511.02 |
Mar 08 2019 |
19286 |
511.02 |
Mar 01 2019 |
19290 |
511.02 |
Feb 22 2019 |
19282 |
511.02 |
Feb 15 2019 |
19292 |
511.02 |
Feb 08 2019 |
19272 |
511.02 |
Feb 01 2019 |
19299 |
511.02 |
Jan 25 2019 |
19315 |
511.02 |
Jan 18 2019 |
18832 |
511.02 |
Jan 11 2019 |
19481 |
511.02 |
Jan 04 2019 |
19611 |
511.02 |
Dec 28 2018 |
19578 |
511.02 |
Dec 21 2018 |
19455 |
511.02 |
Dec 14 2018 |
19582 |
511.02 |
Dec 07 2018 |
19810 |
511.02 |
Nov 30 2018 |
21914 |
532.88 |
Nov 23 2018 |
22141 |
532.88 |
Nov 16 2018 |
24473 |
554.74 |
Nov 09 2018 |
24638 |
554.74 |
Nov 02 2018 |
24795 |
554.74 |
Oct 26 2018 |
24582 |
554.74 |
Oct 19 2018 |
24747 |
554.74 |
Oct 12 2018 |
24589 |
554.74 |
Oct 05 2018 |
24330 |
554.74 |
Sep 28 2018 |
24435 |
554.74 |
Sep 21 2018 |
24448 |
554.74 |
Sep 14 2018 |
24172 |
554.74 |
Sep 07 2018 |
23963 |
554.74 |
Aug 31 2018 |
23730 |
554.74 |
Aug 24 2018 |
23652 |
554.74 |
Aug 17 2018 |
23641 |
554.74 |
Aug 10 2018 |
23654 |
554.74 |
Aug 03 2018 |
23685 |
554.74 |
Jul 27 2018 |
23701 |
554.74 |
Jul 20 2018 |
23728 |
554.74 |
Jul 13 2018 |
23729 |
554.74 |
Jul 06 2018 |
23700 |
554.74 |
Jun 29 2018 |
23768 |
554.74 |
Jun 22 2018 |
23768 |
554.74 |
Jun 15 2018 |
23792 |
554.74 |
Jun 08 2018 |
23828 |
554.74 |
Jun 01 2018 |
23809 |
554.74 |
May 25 2018 |
23835 |
554.74 |
May 18 2018 |
23783 |
554.74 |
May 11 2018 |
23812 |
554.74 |
May 04 2018 |
23922 |
554.74 |
Apr 27 2018 |
23911 |
554.74 |
Apr 20 2018 |
23975 |
554.74 |
Apr 13 2018 |
23969 |
554.74 |
Apr 06 2018 |
23969 |
554.74 |
Mar 30 2018 |
23966 |
554.74 |
Mar 23 2018 |
23966 |
554.74 |
Mar 16 2018 |
23948 |
554.74 |
Mar 09 2018 |
23948 |
554.74 |
Mar 02 2018 |
23957 |
554.74 |
Feb 23 2018 |
23947 |
554.74 |
Feb 16 2018 |
23965 |
554.74 |
Feb 09 2018 |
23957 |
554.74 |
Feb 02 2018 |
23976 |
554.74 |
Jan 26 2018 |
24009 |
554.74 |
Jan 19 2018 |
23921 |
554.74 |
Jan 12 2018 |
23452 |
554.74 |
Jan 05 2018 |
23660 |
554.74 |
Dec 29 2017 |
23726 |
554.74 |
Dec 22 2017 |
23715 |
554.74 |
Dec 15 2017 |
23718 |
554.74 |
Dec 08 2017 |
24154 |
554.74 |