| Apr 19 2024 |
892 |
263.18 |
| Apr 18 2024 |
892 |
263.18 |
| Apr 11 2024 |
892 |
263.18 |
| Apr 04 2024 |
892 |
263.18 |
| Mar 28 2024 |
892 |
263.18 |
| Mar 21 2024 |
892 |
263.18 |
| Mar 14 2024 |
892 |
263.18 |
| Mar 07 2024 |
892 |
263.18 |
| Feb 29 2024 |
892 |
263.18 |
| Feb 22 2024 |
893 |
263.18 |
| Feb 15 2024 |
896 |
263.18 |
| Feb 08 2024 |
898 |
263.18 |
| Feb 01 2024 |
901 |
263.18 |
| Jan 25 2024 |
897 |
263.18 |
| Jan 18 2024 |
898 |
263.18 |
| Jan 11 2024 |
866 |
263.18 |
| Jan 04 2024 |
875 |
263.18 |
| Dec 28 2023 |
868 |
263.18 |
| Dec 21 2023 |
870 |
263.18 |
| Dec 14 2023 |
879 |
263.18 |
| Dec 07 2023 |
858 |
264.4 |
| Nov 30 2023 |
877 |
264.4 |
| Nov 23 2023 |
840 |
264.4 |
| Nov 16 2023 |
881 |
265.39 |
| Nov 09 2023 |
1069 |
277.1 |
| Nov 02 2023 |
1092 |
277.1 |
| Oct 26 2023 |
1141 |
280.81 |
| Oct 19 2023 |
1150 |
280.81 |
| Oct 12 2023 |
1154 |
282.13 |
| Oct 05 2023 |
1076 |
277.69 |
| Sep 28 2023 |
1029 |
275.32 |
| Sep 21 2023 |
979 |
272.31 |
| Sep 14 2023 |
990 |
272.31 |
| Sep 07 2023 |
975 |
271.72 |
| Aug 31 2023 |
1035 |
275.81 |
| Aug 24 2023 |
1036 |
275.81 |
| Aug 17 2023 |
1029 |
275.81 |
| Aug 10 2023 |
1030 |
275.81 |
| Aug 03 2023 |
1032 |
275.81 |
| Jul 27 2023 |
1031 |
275.81 |
| Jul 20 2023 |
1002 |
275.81 |
| Jul 13 2023 |
1002 |
275.81 |
| Jul 06 2023 |
998 |
275.81 |
| Jun 29 2023 |
999 |
275.81 |
| Jun 22 2023 |
999 |
275.81 |
| Jun 15 2023 |
999 |
275.81 |
| Jun 08 2023 |
1001 |
275.81 |
| Jun 01 2023 |
1001 |
275.81 |
| May 25 2023 |
1001 |
275.81 |
| May 18 2023 |
1001 |
275.81 |
| May 11 2023 |
1001 |
275.81 |
| May 04 2023 |
1001 |
275.81 |
| Apr 27 2023 |
1003 |
275.81 |
| Apr 20 2023 |
1003 |
275.81 |
| Apr 13 2023 |
1003 |
275.81 |
| Apr 06 2023 |
1005 |
275.81 |
| Mar 30 2023 |
1005 |
275.81 |
| Mar 23 2023 |
1005 |
275.81 |
| Mar 16 2023 |
1005 |
275.81 |
| Mar 09 2023 |
1005 |
275.81 |
| Mar 02 2023 |
1005 |
275.81 |
| Feb 23 2023 |
1003 |
275.81 |
| Feb 16 2023 |
1004 |
275.81 |
| Feb 09 2023 |
999 |
275.81 |
| Feb 02 2023 |
1002 |
275.81 |
| Jan 26 2023 |
999 |
275.81 |
| Jan 19 2023 |
998 |
275.81 |
| Jan 12 2023 |
968 |
275.81 |
| Jan 05 2023 |
984 |
275.81 |
| Dec 29 2022 |
975 |
275.81 |
| Dec 22 2022 |
1472 |
275.81 |
| Dec 15 2022 |
1456 |
275.81 |
| Dec 08 2022 |
1459 |
275.81 |
| Dec 01 2022 |
1520 |
278.71 |
| Nov 24 2022 |
1529 |
278.71 |
| Nov 17 2022 |
1511 |
278.71 |
| Nov 10 2022 |
1604 |
282.81 |
| Nov 03 2022 |
1614 |
284.75 |
| Oct 27 2022 |
1991 |
306.7 |
| Oct 20 2022 |
1954 |
306.7 |
| Oct 13 2022 |
1801 |
300.62 |
| Oct 06 2022 |
1791 |
300.62 |
| Sep 29 2022 |
1768 |
300.62 |
| Sep 22 2022 |
1731 |
299.51 |
| Sep 15 2022 |
1907 |
308.1 |
| Sep 08 2022 |
1965 |
310.54 |
| Sep 01 2022 |
2084 |
315.93 |
| Aug 25 2022 |
2083 |
315.93 |
| Aug 18 2022 |
2082 |
315.93 |
| Aug 11 2022 |
2088 |
315.93 |
| Aug 04 2022 |
2079 |
315.93 |
| Jul 28 2022 |
2079 |
315.93 |
| Jul 21 2022 |
2079 |
315.93 |
| Jul 14 2022 |
2079 |
315.93 |
| Jul 07 2022 |
2079 |
315.93 |
| Jun 30 2022 |
2079 |
315.93 |
| Jun 23 2022 |
2071 |
315.93 |
| Jun 16 2022 |
2071 |
315.93 |
| Jun 09 2022 |
2073 |
315.93 |
| Jun 02 2022 |
2073 |
315.93 |
| May 26 2022 |
2072 |
315.93 |
| May 19 2022 |
2072 |
315.93 |
| May 12 2022 |
2072 |
315.93 |
| May 05 2022 |
2072 |
315.93 |
| Apr 28 2022 |
2069 |
315.93 |
| Apr 21 2022 |
2069 |
315.93 |
| Apr 14 2022 |
2069 |
315.93 |
| Apr 07 2022 |
2069 |
315.93 |
| Mar 31 2022 |
2069 |
315.93 |
| Mar 24 2022 |
2069 |
315.93 |
| Mar 17 2022 |
2066 |
315.93 |
| Mar 10 2022 |
2066 |
315.93 |
| Mar 03 2022 |
2066 |
315.93 |
| Feb 24 2022 |
2062 |
315.93 |
| Feb 17 2022 |
2064 |
315.93 |
| Feb 10 2022 |
2071 |
315.93 |
| Feb 03 2022 |
2078 |
315.93 |
| Jan 27 2022 |
2082 |
315.93 |
| Jan 20 2022 |
1997 |
315.93 |
| Jan 13 2022 |
2022 |
315.93 |
| Jan 06 2022 |
2111 |
315.93 |
| Dec 30 2021 |
2124 |
315.93 |
| Dec 23 2021 |
2147 |
315.93 |
| Dec 16 2021 |
2154 |
315.93 |
| Dec 09 2021 |
2146 |
315.93 |
| Dec 02 2021 |
2205 |
315.93 |
| Nov 25 2021 |
2231 |
315.93 |
| Nov 18 2021 |
2227 |
315.93 |
| Nov 11 2021 |
2438 |
324.45 |
| Nov 04 2021 |
2863 |
337.34 |
| Oct 28 2021 |
2811 |
332.19 |
| Oct 21 2021 |
3154 |
342.21 |
| Oct 14 2021 |
3502 |
351.94 |
| Oct 07 2021 |
3926 |
366.63 |
| Sep 30 2021 |
3989 |
366.63 |
| Sep 23 2021 |
4346 |
374.69 |
| Sep 16 2021 |
4820 |
384.49 |
| Sep 09 2021 |
4762 |
381.77 |
| Sep 02 2021 |
4590 |
375.9 |
| Aug 26 2021 |
4590 |
375.9 |
| Aug 19 2021 |
4596 |
375.9 |
| Aug 12 2021 |
4607 |
375.9 |
| Aug 05 2021 |
4617 |
375.9 |
| Jul 29 2021 |
4623 |
375.9 |
| Jun 03 2021 |
4864 |
375.9 |
| Nov 20 2020 |
4724 |
383.36 |
| Nov 13 2020 |
5831 |
400.43 |
| Nov 06 2020 |
6250 |
400.43 |
| Oct 30 2020 |
5500 |
378.2 |
| Oct 23 2020 |
6170 |
384.1 |
| Oct 16 2020 |
6737 |
388.99 |
| Oct 09 2020 |
7037 |
388.99 |
| Oct 02 2020 |
7264 |
388.99 |
| Sep 25 2020 |
7109 |
384.49 |
| Sep 18 2020 |
7273 |
384.49 |
| Sep 11 2020 |
7163 |
381.77 |
| Sep 04 2020 |
6862 |
375.9 |
| Aug 28 2020 |
6911 |
375.9 |
| Aug 21 2020 |
6947 |
375.9 |
| Aug 14 2020 |
6953 |
375.9 |
| Aug 07 2020 |
7018 |
375.9 |
| Jul 31 2020 |
7050 |
375.9 |
| Jul 24 2020 |
7050 |
375.9 |
| Jul 17 2020 |
7062 |
375.9 |
| Jul 10 2020 |
7084 |
375.9 |
| Jul 03 2020 |
7108 |
375.9 |
| Jun 26 2020 |
7108 |
375.9 |
| Jun 19 2020 |
7108 |
375.9 |
| Jun 12 2020 |
7112 |
375.9 |
| Jun 05 2020 |
7126 |
375.9 |
| May 29 2020 |
7138 |
375.9 |
| May 22 2020 |
7154 |
375.9 |
| May 15 2020 |
7154 |
375.9 |
| May 08 2020 |
7153 |
375.9 |
| May 01 2020 |
7156 |
375.9 |
| Apr 24 2020 |
7181 |
375.9 |
| Apr 17 2020 |
7181 |
375.9 |
| Apr 10 2020 |
7181 |
375.9 |
| Apr 03 2020 |
7181 |
375.9 |
| Mar 27 2020 |
7181 |
375.9 |
| Mar 20 2020 |
7186 |
375.9 |
| Mar 13 2020 |
7186 |
375.9 |
| Mar 06 2020 |
7186 |
375.9 |
| Feb 28 2020 |
7186 |
375.9 |
| Feb 21 2020 |
7211 |
375.9 |
| Feb 14 2020 |
7216 |
375.9 |
| Feb 07 2020 |
7225 |
375.9 |
| Jan 31 2020 |
7249 |
375.9 |
| Jan 24 2020 |
6959 |
375.9 |
| Jan 17 2020 |
6983 |
375.9 |
| Jan 10 2020 |
7436 |
375.9 |
| Jan 03 2020 |
7389 |
375.9 |
| Dec 27 2019 |
7391 |
375.9 |
| Dec 20 2019 |
7399 |
375.9 |
| Dec 13 2019 |
7434 |
375.9 |
| Dec 06 2019 |
7278 |
375.9 |
| Nov 29 2019 |
7424 |
375.9 |
| Nov 22 2019 |
7668 |
378.85 |
| Nov 15 2019 |
7698 |
378.85 |
| Nov 08 2019 |
7741 |
378.85 |
| Nov 01 2019 |
8814 |
392.46 |
| Oct 25 2019 |
8926 |
393.81 |
| Oct 18 2019 |
8754 |
394.38 |
| Oct 11 2019 |
8877 |
394.38 |
| Oct 04 2019 |
8919 |
394.38 |
| Sep 27 2019 |
10824 |
416.83 |
| Sep 20 2019 |
8466 |
390.84 |
| Sep 13 2019 |
10421 |
413.3 |
| Sep 06 2019 |
11088 |
423.52 |
| Aug 30 2019 |
11141 |
423.52 |
| Aug 23 2019 |
11162 |
423.52 |
| Aug 16 2019 |
11079 |
423.52 |
| Aug 09 2019 |
11079 |
423.52 |
| Aug 02 2019 |
11085 |
423.52 |
| Jul 26 2019 |
11093 |
423.52 |
| Jul 19 2019 |
11108 |
423.52 |
| Jul 12 2019 |
11131 |
423.52 |
| Jul 05 2019 |
11140 |
423.52 |
| Jun 28 2019 |
11158 |
423.52 |
| Jun 21 2019 |
11178 |
423.52 |
| Jun 14 2019 |
11172 |
423.52 |
| Jun 07 2019 |
11158 |
423.52 |
| May 31 2019 |
11177 |
423.52 |
| May 24 2019 |
11174 |
423.52 |
| May 17 2019 |
11193 |
423.52 |
| May 10 2019 |
11189 |
423.52 |
| May 03 2019 |
11197 |
423.52 |
| Apr 26 2019 |
11189 |
423.52 |
| Apr 19 2019 |
11187 |
423.52 |
| Apr 12 2019 |
11190 |
423.52 |
| Apr 05 2019 |
11190 |
423.52 |
| Mar 29 2019 |
11190 |
423.52 |
| Mar 22 2019 |
11187 |
423.52 |
| Mar 15 2019 |
11197 |
423.52 |
| Mar 08 2019 |
11141 |
423.52 |
| Mar 01 2019 |
11145 |
423.52 |
| Feb 22 2019 |
11137 |
423.52 |
| Feb 15 2019 |
11154 |
423.52 |
| Feb 08 2019 |
11137 |
423.52 |
| Feb 01 2019 |
11159 |
423.52 |
| Jan 25 2019 |
11161 |
423.52 |
| Jan 18 2019 |
10782 |
423.52 |
| Jan 11 2019 |
11300 |
423.52 |
| Jan 04 2019 |
11358 |
423.52 |
| Dec 28 2018 |
11361 |
423.52 |
| Dec 21 2018 |
11291 |
423.52 |
| Dec 14 2018 |
11331 |
423.52 |
| Dec 07 2018 |
12198 |
431.39 |
| Nov 30 2018 |
12824 |
435.97 |
| Nov 23 2018 |
10636 |
412.21 |
| Nov 16 2018 |
10800 |
412.21 |
| Nov 09 2018 |
10809 |
412.21 |
| Nov 02 2018 |
10864 |
412.21 |
| Oct 26 2018 |
10609 |
412.21 |
| Oct 19 2018 |
10642 |
412.21 |
| Oct 12 2018 |
10572 |
412.21 |
| Oct 05 2018 |
10383 |
412.21 |
| Sep 28 2018 |
10409 |
412.21 |
| Sep 21 2018 |
12017 |
429.66 |
| Sep 14 2018 |
11848 |
429.66 |
| Sep 07 2018 |
11814 |
429.66 |
| Aug 31 2018 |
11741 |
429.66 |
| Aug 24 2018 |
11692 |
429.66 |
| Aug 17 2018 |
11679 |
429.66 |
| Aug 10 2018 |
11686 |
429.66 |
| Aug 03 2018 |
11708 |
429.66 |
| Jul 27 2018 |
11714 |
429.66 |
| Jul 20 2018 |
11730 |
429.66 |
| Jul 13 2018 |
11728 |
429.66 |
| Jul 06 2018 |
11707 |
429.66 |
| Jun 29 2018 |
11761 |
429.66 |
| Jun 22 2018 |
11761 |
429.66 |
| Jun 15 2018 |
11780 |
429.66 |
| Jun 08 2018 |
11799 |
429.66 |
| Jun 01 2018 |
11793 |
429.66 |
| May 25 2018 |
11809 |
429.66 |
| May 18 2018 |
11788 |
429.66 |
| May 11 2018 |
11809 |
429.66 |
| May 04 2018 |
11860 |
429.66 |
| Apr 27 2018 |
11857 |
429.66 |
| Apr 20 2018 |
11894 |
429.66 |
| Apr 13 2018 |
11891 |
429.66 |
| Apr 06 2018 |
11891 |
429.66 |
| Mar 30 2018 |
11891 |
429.66 |
| Mar 23 2018 |
11891 |
429.66 |
| Mar 16 2018 |
11879 |
429.66 |
| Mar 09 2018 |
11879 |
429.66 |
| Mar 02 2018 |
11883 |
429.66 |
| Feb 23 2018 |
11883 |
429.66 |
| Feb 16 2018 |
11897 |
429.66 |
| Feb 09 2018 |
11885 |
429.66 |
| Feb 02 2018 |
11909 |
429.66 |
| Jan 26 2018 |
11942 |
429.66 |
| Jan 19 2018 |
11908 |
429.66 |
| Jan 12 2018 |
11546 |
429.66 |
| Jan 05 2018 |
11675 |
428.52 |
| Dec 29 2017 |
11695 |
428.52 |
| Dec 22 2017 |
11686 |
428.52 |
| Dec 15 2017 |
11653 |
428.52 |
| Dec 08 2017 |
11810 |
427.44 |
