| Dec 02 2021 |
3655 |
403.15 |
| Nov 25 2021 |
3690 |
403.15 |
| Nov 18 2021 |
3824 |
403.15 |
| Nov 11 2021 |
4591 |
422.51 |
| Nov 04 2021 |
5931 |
425.75 |
| Oct 28 2021 |
6132 |
425.75 |
| Oct 21 2021 |
6264 |
429.88 |
| Oct 14 2021 |
6360 |
429.88 |
| Oct 07 2021 |
6265 |
429.88 |
| Sep 30 2021 |
6285 |
427.49 |
| Sep 23 2021 |
6413 |
427.49 |
| Sep 16 2021 |
6567 |
427.49 |
| Sep 09 2021 |
6663 |
427.49 |
| Sep 02 2021 |
6778 |
427.49 |
| Aug 26 2021 |
6793 |
427.49 |
| Aug 19 2021 |
6802 |
427.49 |
| Aug 12 2021 |
6818 |
427.49 |
| Aug 05 2021 |
6831 |
427.49 |
| Jul 29 2021 |
6836 |
427.49 |
| Jun 03 2021 |
7469 |
427.49 |
| Dec 04 2020 |
4784 |
403.15 |
| Nov 27 2020 |
4732 |
403.15 |
| Nov 20 2020 |
5493 |
403.15 |
| Nov 13 2020 |
6843 |
422.51 |
| Nov 06 2020 |
7523 |
425.75 |
| Oct 30 2020 |
8075 |
425.75 |
| Oct 23 2020 |
8896 |
429.88 |
| Oct 16 2020 |
9332 |
429.88 |
| Oct 09 2020 |
9746 |
429.88 |
| Oct 02 2020 |
9909 |
427.49 |
| Sep 25 2020 |
10108 |
427.49 |
| Sep 18 2020 |
10408 |
427.49 |
| Sep 11 2020 |
10582 |
427.49 |
| Sep 04 2020 |
10738 |
427.49 |
| Aug 28 2020 |
10819 |
427.49 |
| Aug 21 2020 |
10860 |
427.49 |
| Aug 14 2020 |
10870 |
427.49 |
| Aug 07 2020 |
10968 |
427.49 |
| Jul 31 2020 |
11013 |
427.49 |
| Jul 24 2020 |
11013 |
427.49 |
| Jul 17 2020 |
11029 |
427.49 |
| Jul 10 2020 |
11058 |
427.49 |
| Jul 03 2020 |
11102 |
427.49 |
| Jun 26 2020 |
11102 |
427.49 |
| Jun 19 2020 |
11102 |
427.49 |
| Jun 12 2020 |
11106 |
427.49 |
| Jun 05 2020 |
11126 |
427.49 |
| May 29 2020 |
11138 |
427.49 |
| May 22 2020 |
11175 |
427.49 |
| May 15 2020 |
11175 |
427.49 |
| May 08 2020 |
11184 |
427.49 |
| May 01 2020 |
11190 |
427.49 |
| Apr 24 2020 |
11227 |
427.49 |
| Apr 17 2020 |
11227 |
427.49 |
| Apr 10 2020 |
11227 |
427.49 |
| Apr 03 2020 |
11227 |
427.49 |
| Mar 27 2020 |
11227 |
427.49 |
| Mar 20 2020 |
11236 |
427.49 |
| Mar 13 2020 |
11236 |
427.49 |
| Mar 06 2020 |
11236 |
427.49 |
| Feb 28 2020 |
11218 |
427.49 |
| Feb 21 2020 |
11260 |
427.49 |
| Feb 14 2020 |
11265 |
427.49 |
| Feb 07 2020 |
11287 |
427.49 |
| Jan 31 2020 |
11310 |
427.49 |
| Jan 24 2020 |
10976 |
427.49 |
| Jan 17 2020 |
11007 |
427.49 |
| Jan 10 2020 |
11570 |
427.49 |
| Jan 03 2020 |
11477 |
427.49 |
| Dec 27 2019 |
11479 |
427.49 |
| Dec 20 2019 |
11498 |
427.49 |
| Dec 13 2019 |
11552 |
427.49 |
| Dec 06 2019 |
12223 |
436.76 |
| Nov 29 2019 |
12478 |
436.76 |
| Nov 22 2019 |
12541 |
436.76 |
| Nov 15 2019 |
11771 |
427.16 |
| Nov 08 2019 |
12936 |
438.25 |
| Nov 01 2019 |
12967 |
438.25 |
| Oct 25 2019 |
13373 |
442.57 |
| Oct 18 2019 |
13047 |
442.57 |
| Oct 11 2019 |
13715 |
447.76 |
| Oct 04 2019 |
14985 |
459.31 |
| Sep 27 2019 |
14975 |
459.31 |
| Sep 20 2019 |
14760 |
459.31 |
| Sep 13 2019 |
14770 |
459.31 |
| Sep 06 2019 |
14444 |
459.31 |
| Aug 30 2019 |
14487 |
459.31 |
| Aug 23 2019 |
14507 |
459.31 |
| Aug 16 2019 |
14401 |
459.31 |
| Aug 09 2019 |
14401 |
459.31 |
| Aug 02 2019 |
14410 |
459.31 |
| Jul 26 2019 |
14413 |
459.31 |
| Jul 19 2019 |
14428 |
459.31 |
| Jul 12 2019 |
14460 |
459.31 |
| Jul 05 2019 |
14472 |
459.31 |
| Jun 28 2019 |
14501 |
459.31 |
| Jun 21 2019 |
14522 |
459.31 |
| Jun 14 2019 |
14516 |
459.31 |
| Jun 07 2019 |
14495 |
459.31 |
| May 31 2019 |
14521 |
459.31 |
| May 24 2019 |
14522 |
459.31 |
| May 17 2019 |
14552 |
459.31 |
| May 10 2019 |
14546 |
459.31 |
| May 03 2019 |
14559 |
459.31 |
| Apr 26 2019 |
14554 |
459.31 |
| Apr 19 2019 |
14553 |
459.31 |
| Apr 12 2019 |
14553 |
459.31 |
| Apr 05 2019 |
14553 |
459.31 |
| Mar 29 2019 |
14554 |
459.31 |
| Mar 22 2019 |
14545 |
459.31 |
| Mar 15 2019 |
14551 |
459.31 |
| Mar 08 2019 |
14478 |
459.31 |
| Mar 01 2019 |
14484 |
459.31 |
| Feb 22 2019 |
14478 |
459.31 |
| Feb 15 2019 |
14494 |
459.31 |
| Feb 08 2019 |
14478 |
459.31 |
| Feb 01 2019 |
14501 |
459.31 |
| Jan 25 2019 |
14508 |
459.31 |
| Jan 18 2019 |
14087 |
459.31 |
| Jan 11 2019 |
14659 |
459.31 |
| Jan 04 2019 |
14752 |
459.31 |
| Dec 28 2018 |
14751 |
459.31 |
| Dec 21 2018 |
14658 |
459.31 |
| Dec 14 2018 |
14722 |
459.31 |
| Dec 07 2018 |
14902 |
459.31 |
| Nov 30 2018 |
16620 |
473.63 |
| Nov 23 2018 |
18033 |
486.12 |
| Nov 16 2018 |
21126 |
515.69 |
| Nov 09 2018 |
22423 |
528.88 |
| Nov 02 2018 |
23937 |
543.97 |
| Oct 26 2018 |
23720 |
543.97 |
| Oct 19 2018 |
24512 |
552.08 |
| Oct 12 2018 |
24355 |
552.08 |
| Oct 05 2018 |
24266 |
553.97 |
| Sep 28 2018 |
24370 |
553.97 |
| Sep 21 2018 |
24536 |
555.7 |
| Sep 14 2018 |
24261 |
555.7 |
| Sep 07 2018 |
24052 |
555.7 |
| Aug 31 2018 |
22860 |
543.48 |
| Aug 24 2018 |
22769 |
543.48 |
| Aug 17 2018 |
22759 |
543.48 |
| Aug 10 2018 |
22772 |
543.48 |
| Aug 03 2018 |
22806 |
543.48 |
| Jul 27 2018 |
22820 |
543.48 |
| Jul 20 2018 |
22843 |
543.48 |
| Jul 13 2018 |
22843 |
543.48 |
| Jul 06 2018 |
22808 |
543.48 |
| Jun 29 2018 |
22874 |
543.48 |
| Jun 22 2018 |
22874 |
543.48 |
| Jun 15 2018 |
22896 |
543.48 |
| Jun 08 2018 |
22929 |
543.48 |
| Jun 01 2018 |
22913 |
543.48 |
| May 25 2018 |
22939 |
543.48 |
| May 18 2018 |
22893 |
543.48 |
| May 11 2018 |
22923 |
543.48 |
| May 04 2018 |
23024 |
543.48 |
| Apr 27 2018 |
23013 |
543.48 |
| Apr 20 2018 |
23073 |
543.48 |
| Apr 13 2018 |
23066 |
543.48 |
| Apr 06 2018 |
23066 |
543.48 |
| Mar 30 2018 |
23065 |
543.48 |
| Mar 23 2018 |
23065 |
543.48 |
| Mar 16 2018 |
23047 |
543.48 |
| Mar 09 2018 |
23047 |
543.48 |
| Mar 02 2018 |
23056 |
543.48 |
| Feb 23 2018 |
23048 |
543.48 |
| Feb 16 2018 |
23066 |
543.48 |
| Feb 09 2018 |
23058 |
543.48 |
| Feb 02 2018 |
23077 |
543.48 |
| Jan 26 2018 |
23109 |
543.48 |
| Jan 19 2018 |
23029 |
543.48 |
| Jan 12 2018 |
22561 |
543.48 |
| Jan 05 2018 |
22776 |
543.48 |
| Dec 29 2017 |
22841 |
543.48 |
| Dec 22 2017 |
22831 |
543.48 |
| Dec 15 2017 |
22833 |
543.48 |
| Dec 08 2017 |
23263 |
543.48 |
