| Nov 15 2019 |
30511 |
694.93 |
| Nov 08 2019 |
31090 |
694.93 |
| Nov 01 2019 |
31389 |
694.93 |
| Oct 25 2019 |
31631 |
694.93 |
| Oct 18 2019 |
31864 |
728.23 |
| Oct 11 2019 |
32324 |
728.23 |
| Oct 04 2019 |
32376 |
728.23 |
| Sep 27 2019 |
32264 |
728.23 |
| Sep 20 2019 |
31962 |
728.23 |
| Sep 13 2019 |
31747 |
728.23 |
| Sep 06 2019 |
31088 |
728.23 |
| Aug 30 2019 |
31234 |
728.23 |
| Aug 23 2019 |
31243 |
728.23 |
| Aug 16 2019 |
30928 |
728.23 |
| Aug 09 2019 |
30928 |
728.23 |
| Aug 02 2019 |
30943 |
728.23 |
| Jul 26 2019 |
30965 |
728.23 |
| Jul 19 2019 |
30981 |
728.23 |
| Jul 12 2019 |
31037 |
728.23 |
| Jul 05 2019 |
31053 |
728.23 |
| Jun 28 2019 |
31125 |
728.23 |
| Jun 21 2019 |
31160 |
728.23 |
| Jun 14 2019 |
31150 |
728.23 |
| Jun 07 2019 |
31105 |
728.23 |
| May 31 2019 |
31145 |
728.23 |
| May 24 2019 |
31145 |
728.23 |
| May 17 2019 |
31195 |
728.23 |
| May 10 2019 |
31185 |
728.23 |
| May 03 2019 |
31219 |
728.23 |
| Apr 26 2019 |
31212 |
728.23 |
| Apr 19 2019 |
31227 |
728.23 |
| Apr 12 2019 |
31241 |
728.23 |
| Apr 05 2019 |
31241 |
728.23 |
| Mar 29 2019 |
31242 |
728.23 |
| Mar 22 2019 |
31221 |
728.23 |
| Mar 15 2019 |
31233 |
728.23 |
| Mar 08 2019 |
31116 |
728.23 |
| Mar 01 2019 |
31123 |
728.23 |
| Feb 22 2019 |
31113 |
728.23 |
| Feb 15 2019 |
31121 |
728.23 |
| Feb 08 2019 |
31075 |
728.23 |
| Feb 01 2019 |
31102 |
728.23 |
| Jan 25 2019 |
31115 |
728.23 |
| Jan 18 2019 |
30580 |
728.23 |
| Jan 11 2019 |
31344 |
728.23 |
| Jan 04 2019 |
31533 |
728.23 |
| Dec 28 2018 |
31431 |
728.23 |
| Dec 21 2018 |
31211 |
728.23 |
| Dec 14 2018 |
31491 |
728.23 |
| Dec 07 2018 |
31959 |
732.81 |
| Nov 30 2018 |
32391 |
726.59 |
| Nov 23 2018 |
32769 |
726.59 |
| Nov 16 2018 |
33742 |
737.14 |
| Nov 09 2018 |
34041 |
737.14 |
| Nov 02 2018 |
34324 |
737.14 |
| Oct 26 2018 |
34276 |
737.14 |
| Oct 19 2018 |
34324 |
724.95 |
| Oct 12 2018 |
34145 |
724.95 |
| Oct 05 2018 |
33887 |
724.95 |
| Sep 28 2018 |
34013 |
724.95 |
| Sep 21 2018 |
34140 |
724.95 |
| Sep 14 2018 |
33642 |
724.95 |
| Sep 07 2018 |
33328 |
724.95 |
| Aug 31 2018 |
32989 |
724.95 |
| Aug 24 2018 |
32874 |
724.95 |
| Aug 17 2018 |
32868 |
724.95 |
| Aug 10 2018 |
32888 |
724.95 |
| Aug 03 2018 |
32921 |
724.95 |
| Jul 27 2018 |
32938 |
724.95 |
| Jul 20 2018 |
32974 |
724.95 |
| Jul 13 2018 |
32976 |
724.95 |
| Jul 06 2018 |
32944 |
724.95 |
| Jun 29 2018 |
33031 |
724.95 |
| Jun 22 2018 |
33031 |
724.95 |
| Jun 15 2018 |
33050 |
724.95 |
| Jun 08 2018 |
33091 |
724.95 |
| Jun 01 2018 |
33064 |
724.95 |
| May 25 2018 |
33102 |
724.95 |
| May 18 2018 |
33040 |
724.95 |
| May 11 2018 |
33070 |
724.95 |
| May 04 2018 |
33196 |
724.95 |
| Apr 27 2018 |
33181 |
724.95 |
| Apr 20 2018 |
33251 |
724.95 |
| Apr 13 2018 |
33241 |
724.95 |
| Apr 06 2018 |
33241 |
724.95 |
| Mar 30 2018 |
33239 |
724.95 |
| Mar 23 2018 |
33239 |
724.95 |
| Mar 16 2018 |
33222 |
724.95 |
| Mar 09 2018 |
33222 |
724.95 |
| Mar 02 2018 |
33230 |
724.95 |
| Feb 23 2018 |
33224 |
724.95 |
| Feb 16 2018 |
33242 |
724.95 |
| Feb 09 2018 |
33232 |
724.95 |
| Feb 02 2018 |
33262 |
724.95 |
| Jan 26 2018 |
33293 |
724.95 |
| Jan 19 2018 |
33166 |
724.95 |
| Jan 12 2018 |
32688 |
724.95 |
| Jan 05 2018 |
32839 |
724.95 |
| Dec 29 2017 |
32945 |
724.95 |
| Dec 22 2017 |
32927 |
724.95 |
| Dec 15 2017 |
32952 |
724.95 |
| Dec 08 2017 |
33100 |
707.93 |
