| Nov 30 2023 |
1854 |
662.76 |
| Nov 23 2023 |
1843 |
662.76 |
| Nov 16 2023 |
1925 |
662.76 |
| Nov 09 2023 |
1906 |
662.76 |
| Nov 02 2023 |
1871 |
662.76 |
| Oct 26 2023 |
1892 |
662.76 |
| Oct 19 2023 |
1981 |
662.76 |
| Oct 12 2023 |
1955 |
662.76 |
| Oct 05 2023 |
1958 |
662.76 |
| Sep 28 2023 |
1859 |
662.76 |
| Sep 21 2023 |
1837 |
662.76 |
| Sep 14 2023 |
1859 |
662.76 |
| Sep 07 2023 |
1788 |
662.76 |
| Aug 31 2023 |
1762 |
662.76 |
| Aug 24 2023 |
1755 |
662.76 |
| Aug 17 2023 |
1758 |
662.76 |
| Aug 10 2023 |
1759 |
662.76 |
| Aug 03 2023 |
1761 |
662.76 |
| Jul 27 2023 |
1760 |
662.76 |
| Jul 20 2023 |
1734 |
662.76 |
| Jul 13 2023 |
1734 |
662.76 |
| Jul 06 2023 |
1731 |
662.76 |
| Jun 29 2023 |
1723 |
662.76 |
| Jun 22 2023 |
1723 |
662.76 |
| Jun 15 2023 |
1723 |
662.76 |
| Jun 08 2023 |
1722 |
662.76 |
| Jun 01 2023 |
1722 |
662.76 |
| May 25 2023 |
1719 |
662.76 |
| May 18 2023 |
1719 |
662.76 |
| May 11 2023 |
1719 |
662.76 |
| May 04 2023 |
1714 |
662.76 |
| Apr 27 2023 |
1714 |
662.76 |
| Apr 20 2023 |
1714 |
662.76 |
| Apr 13 2023 |
1715 |
662.76 |
| Apr 06 2023 |
1714 |
662.76 |
| Mar 30 2023 |
1713 |
662.76 |
| Mar 23 2023 |
1713 |
662.76 |
| Mar 16 2023 |
1713 |
662.76 |
| Mar 09 2023 |
1713 |
662.76 |
| Mar 02 2023 |
1713 |
662.76 |
| Feb 23 2023 |
1714 |
662.76 |
| Feb 16 2023 |
1721 |
662.76 |
| Feb 09 2023 |
1739 |
662.76 |
| Feb 02 2023 |
1738 |
662.76 |
| Jan 26 2023 |
1744 |
662.76 |
| Jan 19 2023 |
1766 |
662.76 |
| Jan 12 2023 |
1742 |
662.76 |
| Jan 05 2023 |
1832 |
662.76 |
| Dec 29 2022 |
1822 |
662.76 |
| Dec 22 2022 |
2261 |
637.08 |
| Dec 15 2022 |
2242 |
637.08 |
| Dec 08 2022 |
2246 |
637.08 |
| Dec 01 2022 |
1959 |
611.4 |
| Nov 24 2022 |
1949 |
611.4 |
| Nov 17 2022 |
1931 |
611.4 |
| Nov 10 2022 |
1950 |
611.4 |
| Nov 03 2022 |
1911 |
611.4 |
| Oct 27 2022 |
1869 |
611.4 |
| Oct 20 2022 |
1826 |
611.4 |
| Oct 13 2022 |
1800 |
611.4 |
| Oct 06 2022 |
1724 |
611.4 |
| Sep 29 2022 |
1692 |
611.4 |
| Sep 22 2022 |
1657 |
611.4 |
| Sep 15 2022 |
1630 |
611.4 |
| Sep 08 2022 |
1605 |
611.4 |
| Sep 01 2022 |
1600 |
611.4 |
| Aug 25 2022 |
1600 |
611.4 |
| Aug 18 2022 |
1601 |
611.4 |
| Aug 11 2022 |
1600 |
611.4 |
| Aug 04 2022 |
1604 |
611.4 |
| Jul 28 2022 |
1604 |
611.4 |
| Jul 21 2022 |
1604 |
611.4 |
| Jul 14 2022 |
1604 |
611.4 |
| Jul 07 2022 |
1604 |
611.4 |
| Jun 30 2022 |
1604 |
611.4 |
| Jun 23 2022 |
1614 |
611.4 |
| Jun 16 2022 |
1614 |
611.4 |
| Jun 09 2022 |
1611 |
611.4 |
| Jun 02 2022 |
1611 |
611.4 |
| May 26 2022 |
1611 |
611.4 |
| May 19 2022 |
1611 |
611.4 |
| May 12 2022 |
1611 |
611.4 |
| May 05 2022 |
1611 |
611.4 |
| Apr 28 2022 |
1610 |
611.4 |
| Apr 21 2022 |
1610 |
611.4 |
| Apr 14 2022 |
1610 |
611.4 |
| Apr 07 2022 |
1610 |
611.4 |
| Mar 31 2022 |
1610 |
611.4 |
| Mar 24 2022 |
1610 |
611.4 |
| Mar 17 2022 |
1607 |
611.4 |
| Mar 10 2022 |
1607 |
611.4 |
| Mar 03 2022 |
1607 |
611.4 |
| Feb 24 2022 |
1602 |
611.4 |
| Feb 17 2022 |
1605 |
611.4 |
| Feb 10 2022 |
1606 |
611.4 |
| Feb 03 2022 |
1607 |
611.4 |
| Jan 27 2022 |
1611 |
611.4 |
| Jan 20 2022 |
1588 |
611.4 |
| Jan 13 2022 |
1595 |
611.4 |
| Jan 06 2022 |
1705 |
611.4 |
| Dec 30 2021 |
1706 |
611.4 |
| Dec 23 2021 |
1705 |
611.4 |
| Dec 16 2021 |
1726 |
611.4 |
| Dec 09 2021 |
1816 |
611.4 |
| Dec 07 2018 |
28566 |
629.87 |
| Nov 30 2018 |
30202 |
652.3 |
| Nov 23 2018 |
30555 |
652.3 |
| Nov 16 2018 |
31313 |
652.3 |
| Nov 09 2018 |
31576 |
652.3 |
| Nov 02 2018 |
31833 |
652.3 |
| Oct 26 2018 |
31736 |
652.3 |
| Oct 19 2018 |
31957 |
652.3 |
| Oct 12 2018 |
31749 |
652.3 |
| Oct 05 2018 |
31511 |
652.3 |
| Sep 28 2018 |
31619 |
652.3 |
| Sep 21 2018 |
31750 |
652.3 |
| Sep 14 2018 |
31316 |
652.3 |
| Sep 07 2018 |
31038 |
652.3 |
| Aug 31 2018 |
30738 |
652.3 |
| Aug 24 2018 |
30639 |
652.3 |
| Aug 17 2018 |
30631 |
652.3 |
| Aug 10 2018 |
30648 |
652.3 |
| Aug 03 2018 |
30685 |
652.3 |
| Jul 27 2018 |
30702 |
652.3 |
| Jul 20 2018 |
30732 |
652.3 |
| Jul 13 2018 |
30734 |
652.3 |
| Jul 06 2018 |
30711 |
652.3 |
| Jun 29 2018 |
30798 |
652.3 |
| Jun 22 2018 |
30798 |
652.3 |
| Jun 15 2018 |
30817 |
652.3 |
| Jun 08 2018 |
30858 |
652.3 |
| Jun 01 2018 |
30833 |
652.3 |
| May 25 2018 |
30876 |
652.3 |
| May 18 2018 |
30815 |
652.3 |
| May 11 2018 |
30845 |
652.3 |
| May 04 2018 |
30966 |
652.3 |
| Apr 27 2018 |
30951 |
652.3 |
| Apr 20 2018 |
31024 |
652.3 |
| Apr 13 2018 |
31015 |
652.3 |
| Apr 06 2018 |
31015 |
652.3 |
| Mar 30 2018 |
31012 |
652.3 |
| Mar 23 2018 |
31012 |
652.3 |
| Mar 16 2018 |
30992 |
652.3 |
| Mar 09 2018 |
30992 |
652.3 |
| Mar 02 2018 |
31000 |
652.3 |
| Feb 23 2018 |
30990 |
652.3 |
| Feb 16 2018 |
31007 |
652.3 |
| Feb 09 2018 |
30999 |
652.3 |
| Feb 02 2018 |
31027 |
652.3 |
| Jan 26 2018 |
31057 |
652.3 |
| Jan 19 2018 |
30937 |
652.3 |
| Jan 12 2018 |
30459 |
652.3 |
| Jan 05 2018 |
30625 |
652.3 |
| Dec 29 2017 |
30726 |
652.3 |
| Dec 22 2017 |
30714 |
652.3 |
| Dec 15 2017 |
30752 |
652.3 |
| Dec 08 2017 |
32150 |
674.72 |
