| Dec 02 2021 |
2110 |
344.66 |
| Nov 25 2021 |
2121 |
344.66 |
| Nov 18 2021 |
2157 |
344.66 |
| Nov 11 2021 |
2150 |
344.66 |
| Nov 04 2021 |
2088 |
341.8 |
| Oct 28 2021 |
2045 |
341.8 |
| Oct 21 2021 |
3507 |
353.31 |
| Oct 14 2021 |
3548 |
353.31 |
| Oct 07 2021 |
3482 |
353.31 |
| Sep 30 2021 |
3818 |
361.63 |
| Sep 23 2021 |
3885 |
361.63 |
| Sep 16 2021 |
4231 |
368.68 |
| Sep 09 2021 |
4280 |
368.68 |
| Sep 02 2021 |
4322 |
368.68 |
| Aug 26 2021 |
4319 |
368.68 |
| Aug 19 2021 |
4326 |
368.68 |
| Aug 12 2021 |
4336 |
368.68 |
| Aug 05 2021 |
4344 |
368.68 |
| Jul 29 2021 |
4349 |
368.68 |
| Jun 03 2021 |
3833 |
368.68 |
| Dec 04 2020 |
3046 |
344.66 |
| Nov 27 2020 |
2970 |
344.66 |
| Nov 20 2020 |
3325 |
344.66 |
| Nov 13 2020 |
3490 |
344.66 |
| Nov 06 2020 |
3640 |
341.8 |
| Oct 30 2020 |
3865 |
341.8 |
| Oct 23 2020 |
4628 |
353.31 |
| Oct 16 2020 |
4801 |
353.31 |
| Oct 09 2020 |
4977 |
353.31 |
| Oct 02 2020 |
5579 |
361.63 |
| Sep 25 2020 |
5707 |
361.63 |
| Sep 18 2020 |
6268 |
368.68 |
| Sep 11 2020 |
6327 |
368.68 |
| Sep 04 2020 |
6402 |
368.68 |
| Aug 28 2020 |
6438 |
368.68 |
| Aug 21 2020 |
6472 |
368.68 |
| Aug 14 2020 |
6476 |
368.68 |
| Aug 07 2020 |
6539 |
368.68 |
| Jul 31 2020 |
6567 |
368.68 |
| Jul 24 2020 |
6567 |
368.68 |
| Jul 17 2020 |
6582 |
368.68 |
| Jul 10 2020 |
6603 |
368.68 |
| Jul 03 2020 |
6626 |
368.68 |
| Jun 26 2020 |
6626 |
368.68 |
| Jun 19 2020 |
6626 |
368.68 |
| Jun 12 2020 |
6628 |
368.68 |
| Jun 05 2020 |
6636 |
368.68 |
| May 29 2020 |
6649 |
368.68 |
| May 22 2020 |
6660 |
368.68 |
| May 15 2020 |
6660 |
368.68 |
| May 08 2020 |
6661 |
368.68 |
| May 01 2020 |
6667 |
368.68 |
| Apr 24 2020 |
6689 |
368.68 |
| Apr 17 2020 |
6689 |
368.68 |
| Apr 10 2020 |
6689 |
368.68 |
| Apr 03 2020 |
6689 |
368.68 |
| Mar 27 2020 |
6689 |
368.68 |
| Mar 20 2020 |
6694 |
368.68 |
| Mar 13 2020 |
6694 |
368.68 |
| Mar 06 2020 |
6694 |
368.68 |
| Feb 28 2020 |
6697 |
368.68 |
| Feb 21 2020 |
6724 |
368.68 |
| Feb 14 2020 |
6729 |
368.68 |
| Feb 07 2020 |
6739 |
368.68 |
| Jan 31 2020 |
6759 |
368.68 |
| Jan 24 2020 |
6485 |
368.68 |
| Jan 17 2020 |
6505 |
368.68 |
| Jan 10 2020 |
6930 |
368.68 |
| Jan 03 2020 |
6901 |
368.68 |
| Dec 27 2019 |
6914 |
368.68 |
| Dec 20 2019 |
6921 |
368.68 |
| Dec 13 2019 |
6943 |
368.68 |
| Dec 06 2019 |
7196 |
374.69 |
| Nov 29 2019 |
7336 |
374.69 |
| Nov 22 2019 |
7370 |
374.69 |
| Nov 15 2019 |
7390 |
374.69 |
| Nov 08 2019 |
8367 |
386.61 |
| Nov 01 2019 |
8361 |
386.61 |
| Oct 25 2019 |
8727 |
391.75 |
| Oct 18 2019 |
8531 |
391.75 |
| Oct 11 2019 |
8658 |
391.75 |
| Oct 04 2019 |
9135 |
396.91 |
| Sep 27 2019 |
9144 |
396.91 |
| Nov 30 2018 |
17568 |
483.36 |
| Nov 23 2018 |
17755 |
483.36 |
| Nov 16 2018 |
18104 |
483.36 |
| Nov 09 2018 |
18192 |
483.36 |
| Nov 02 2018 |
18263 |
483.36 |
| Oct 26 2018 |
17996 |
483.36 |
| Oct 19 2018 |
18047 |
483.36 |
| Oct 12 2018 |
17895 |
483.36 |
| Oct 05 2018 |
17604 |
483.36 |
| Sep 28 2018 |
17679 |
483.36 |
| Sep 21 2018 |
17683 |
483.36 |
| Sep 14 2018 |
17486 |
483.36 |
| Sep 07 2018 |
17376 |
483.36 |
| Aug 31 2018 |
17215 |
483.36 |
| Aug 24 2018 |
17129 |
483.36 |
| Aug 17 2018 |
17116 |
483.36 |
| Aug 10 2018 |
17126 |
483.36 |
| Aug 03 2018 |
17151 |
483.36 |
| Jul 27 2018 |
17163 |
483.36 |
| Jul 20 2018 |
17178 |
483.36 |
| Jul 13 2018 |
17178 |
483.36 |
| Jul 06 2018 |
17151 |
483.36 |
| Jun 29 2018 |
17213 |
483.36 |
| Jun 22 2018 |
17213 |
483.36 |
| Jun 15 2018 |
17240 |
483.36 |
| Jun 08 2018 |
17266 |
483.36 |
| Jun 01 2018 |
17254 |
483.36 |
| May 25 2018 |
17279 |
483.36 |
| May 18 2018 |
17249 |
483.36 |
| May 11 2018 |
17277 |
483.36 |
| May 04 2018 |
17355 |
483.36 |
| Apr 27 2018 |
17347 |
483.36 |
| Apr 20 2018 |
17394 |
483.36 |
| Apr 13 2018 |
17388 |
483.36 |
| Apr 06 2018 |
17388 |
483.36 |
| Mar 30 2018 |
17387 |
483.36 |
| Mar 23 2018 |
17387 |
483.36 |
| Mar 16 2018 |
17374 |
483.36 |
| Mar 09 2018 |
17374 |
483.36 |
| Mar 02 2018 |
17380 |
483.36 |
| Feb 23 2018 |
17375 |
483.36 |
| Feb 16 2018 |
17390 |
483.36 |
| Feb 09 2018 |
17382 |
483.36 |
| Feb 02 2018 |
17392 |
483.36 |
| Jan 26 2018 |
17426 |
483.36 |
| Jan 19 2018 |
17369 |
483.36 |
| Jan 12 2018 |
16948 |
483.36 |
| Jan 05 2018 |
17176 |
483.36 |
| Dec 29 2017 |
17215 |
483.36 |
| Dec 22 2017 |
17194 |
483.36 |
| Dec 15 2017 |
17158 |
483.36 |
| Dec 08 2017 |
17514 |
483.36 |
