| Nov 22 2019 |
12786 |
439.42 |
| Nov 15 2019 |
12883 |
439.42 |
| Nov 08 2019 |
13035 |
439.42 |
| Nov 01 2019 |
13079 |
439.42 |
| Oct 25 2019 |
13062 |
439.42 |
| Oct 18 2019 |
13685 |
449.21 |
| Oct 11 2019 |
13850 |
449.21 |
| Oct 04 2019 |
13940 |
449.21 |
| Sep 27 2019 |
13930 |
449.21 |
| Sep 20 2019 |
13724 |
449.21 |
| Sep 13 2019 |
13762 |
449.21 |
| Sep 06 2019 |
13470 |
449.21 |
| Aug 30 2019 |
13523 |
449.21 |
| Aug 23 2019 |
13544 |
449.21 |
| Aug 16 2019 |
13448 |
449.21 |
| Aug 09 2019 |
13448 |
449.21 |
| Aug 02 2019 |
13456 |
449.21 |
| Jul 26 2019 |
13462 |
449.21 |
| Jul 19 2019 |
13478 |
449.21 |
| Jul 12 2019 |
13503 |
449.21 |
| Jul 05 2019 |
13514 |
449.21 |
| Jun 28 2019 |
13539 |
449.21 |
| Jun 21 2019 |
13560 |
449.21 |
| Jun 14 2019 |
13555 |
449.21 |
| Jun 07 2019 |
13541 |
449.21 |
| May 31 2019 |
13565 |
449.21 |
| May 24 2019 |
13559 |
449.21 |
| May 17 2019 |
13587 |
449.21 |
| May 10 2019 |
13580 |
449.21 |
| May 03 2019 |
13587 |
449.21 |
| Apr 26 2019 |
13582 |
449.21 |
| Apr 19 2019 |
13581 |
449.21 |
| Apr 12 2019 |
13583 |
449.21 |
| Apr 05 2019 |
13583 |
449.21 |
| Mar 29 2019 |
13584 |
449.21 |
| Mar 22 2019 |
13576 |
449.21 |
| Mar 15 2019 |
13584 |
449.21 |
| Mar 08 2019 |
13516 |
449.21 |
| Mar 01 2019 |
13521 |
449.21 |
| Feb 22 2019 |
13517 |
449.21 |
| Feb 15 2019 |
13536 |
449.21 |
| Feb 08 2019 |
13525 |
449.21 |
| Feb 01 2019 |
13548 |
449.21 |
| Jan 25 2019 |
13550 |
449.21 |
| Jan 18 2019 |
13123 |
449.21 |
| Jan 11 2019 |
13677 |
449.21 |
| Jan 04 2019 |
13759 |
449.21 |
| Dec 28 2018 |
13762 |
449.21 |
| Dec 21 2018 |
13681 |
449.21 |
| Dec 14 2018 |
13740 |
449.21 |
| Dec 07 2018 |
15568 |
466.14 |
| Nov 30 2018 |
13613 |
444.11 |
| Nov 23 2018 |
13901 |
445.67 |
| Nov 16 2018 |
14126 |
445.67 |
| Nov 09 2018 |
14125 |
445.67 |
| Nov 02 2018 |
14193 |
445.67 |
| Oct 26 2018 |
13954 |
445.67 |
| Oct 19 2018 |
13307 |
439 |
| Oct 12 2018 |
13178 |
439 |
| Oct 05 2018 |
12906 |
439 |
| Sep 28 2018 |
12946 |
439 |
| Sep 21 2018 |
12909 |
439 |
| Sep 14 2018 |
12732 |
439 |
| Sep 07 2018 |
12684 |
439 |
| Aug 31 2018 |
12596 |
439 |
| Aug 24 2018 |
12552 |
439 |
| Aug 17 2018 |
12539 |
439 |
| Aug 10 2018 |
12546 |
439 |
| Aug 03 2018 |
12570 |
439 |
| Jul 27 2018 |
12582 |
439 |
| Jul 20 2018 |
12595 |
439 |
| Jul 13 2018 |
12589 |
439 |
| Jul 06 2018 |
12567 |
439 |
| Jun 29 2018 |
12622 |
439 |
| Jun 22 2018 |
12622 |
439 |
| Jun 15 2018 |
12640 |
439 |
| Jun 08 2018 |
12657 |
439 |
| Jun 01 2018 |
12650 |
439 |
| May 25 2018 |
12665 |
439 |
| May 18 2018 |
12640 |
439 |
| May 11 2018 |
12662 |
439 |
| May 04 2018 |
12717 |
439 |
| Apr 27 2018 |
12713 |
439 |
| Apr 20 2018 |
12750 |
439 |
| Apr 13 2018 |
12747 |
439 |
| Apr 06 2018 |
12747 |
439 |
| Mar 30 2018 |
12746 |
439 |
| Mar 23 2018 |
12746 |
439 |
| Mar 16 2018 |
12738 |
439 |
| Mar 09 2018 |
12738 |
439 |
| Mar 02 2018 |
12744 |
439 |
| Feb 23 2018 |
12743 |
439 |
| Feb 16 2018 |
12757 |
439 |
| Feb 09 2018 |
12750 |
439 |
| Feb 02 2018 |
12775 |
439 |
| Jan 26 2018 |
12810 |
439 |
| Jan 19 2018 |
12766 |
439 |
| Jan 12 2018 |
12385 |
439 |
| Jan 05 2018 |
12631 |
439 |
| Dec 29 2017 |
12663 |
439 |
| Dec 22 2017 |
12655 |
439 |
| Dec 15 2017 |
12624 |
439 |
| Dec 08 2017 |
7620 |
378.01 |
