| Dec 22 2022 |
1370 |
562.12 |
| Dec 15 2022 |
1357 |
562.12 |
| Dec 08 2022 |
1360 |
562.12 |
| Dec 01 2022 |
1370 |
562.12 |
| Nov 24 2022 |
1357 |
562.12 |
| Nov 17 2022 |
1334 |
562.12 |
| Nov 10 2022 |
1350 |
562.12 |
| Nov 03 2022 |
1337 |
562.12 |
| Oct 27 2022 |
1300 |
562.12 |
| Oct 20 2022 |
1276 |
562.12 |
| Oct 13 2022 |
1262 |
562.12 |
| Oct 06 2022 |
1207 |
562.12 |
| Sep 29 2022 |
1192 |
562.12 |
| Sep 22 2022 |
1170 |
562.12 |
| Sep 15 2022 |
1149 |
562.12 |
| Sep 08 2022 |
1128 |
562.12 |
| Sep 01 2022 |
1124 |
562.12 |
| Aug 25 2022 |
1123 |
562.12 |
| Aug 18 2022 |
1124 |
562.12 |
| Aug 11 2022 |
1123 |
562.12 |
| Aug 04 2022 |
1126 |
562.12 |
| Jul 28 2022 |
1126 |
562.12 |
| Jul 21 2022 |
1126 |
562.12 |
| Jul 14 2022 |
1126 |
562.12 |
| Jul 07 2022 |
1126 |
562.12 |
| Jun 30 2022 |
1126 |
562.12 |
| Jun 23 2022 |
1134 |
562.12 |
| Jun 16 2022 |
1134 |
562.12 |
| Jun 09 2022 |
1131 |
562.12 |
| Jun 02 2022 |
1131 |
562.12 |
| May 26 2022 |
1131 |
562.12 |
| May 19 2022 |
1131 |
562.12 |
| May 12 2022 |
1131 |
562.12 |
| May 05 2022 |
1131 |
562.12 |
| Apr 28 2022 |
1131 |
562.12 |
| Apr 21 2022 |
1131 |
562.12 |
| Apr 14 2022 |
1131 |
562.12 |
| Apr 07 2022 |
1131 |
562.12 |
| Mar 31 2022 |
1131 |
562.12 |
| Mar 24 2022 |
1131 |
562.12 |
| Mar 17 2022 |
1130 |
562.12 |
| Mar 10 2022 |
1130 |
562.12 |
| Mar 03 2022 |
1130 |
562.12 |
| Feb 24 2022 |
1128 |
562.12 |
| Feb 17 2022 |
1132 |
562.12 |
| Feb 10 2022 |
1133 |
562.12 |
| Feb 03 2022 |
1134 |
562.12 |
| Jan 27 2022 |
1142 |
562.12 |
| Jan 20 2022 |
1109 |
562.12 |
| Jan 13 2022 |
1114 |
562.12 |
| Jan 06 2022 |
1207 |
562.12 |
| Dec 30 2021 |
1205 |
562.12 |
| Dec 23 2021 |
1203 |
562.12 |
| Dec 16 2021 |
1214 |
562.12 |
| Dec 09 2021 |
1292 |
562.12 |
| Dec 02 2021 |
1306 |
562.12 |
| Nov 25 2021 |
1319 |
562.12 |
| Nov 18 2021 |
1392 |
562.12 |
| Nov 29 2019 |
21736 |
540.48 |
| Nov 22 2019 |
21873 |
540.48 |
| Nov 15 2019 |
22096 |
540.48 |
| Nov 08 2019 |
22438 |
540.48 |
| Nov 01 2019 |
22566 |
540.48 |
| Oct 25 2019 |
22707 |
540.48 |
| Oct 18 2019 |
22207 |
540.48 |
| Oct 11 2019 |
22543 |
540.48 |
| Oct 04 2019 |
22649 |
540.48 |
| Sep 27 2019 |
22586 |
540.48 |
| Sep 20 2019 |
22278 |
540.48 |
| Sep 13 2019 |
22216 |
540.48 |
| Sep 06 2019 |
21738 |
540.48 |
| Aug 30 2019 |
21811 |
540.48 |
| Aug 23 2019 |
21840 |
540.48 |
| Aug 16 2019 |
21646 |
540.48 |
| Aug 09 2019 |
21646 |
540.48 |
| Aug 02 2019 |
21659 |
540.48 |
| Jul 26 2019 |
21673 |
540.48 |
| Jul 19 2019 |
21688 |
540.48 |
| Jul 12 2019 |
21731 |
540.48 |
| Jul 05 2019 |
21745 |
540.48 |
| Jun 28 2019 |
21797 |
540.48 |
| Jun 21 2019 |
21827 |
540.48 |
| Jun 14 2019 |
21824 |
540.48 |
| Jun 07 2019 |
21803 |
540.48 |
| May 31 2019 |
21836 |
540.48 |
| May 24 2019 |
21845 |
540.48 |
| May 17 2019 |
21882 |
540.48 |
| May 10 2019 |
21871 |
540.48 |
| May 03 2019 |
21891 |
540.48 |
| Apr 26 2019 |
21885 |
540.48 |
| Apr 19 2019 |
21887 |
540.48 |
| Apr 12 2019 |
21895 |
540.48 |
| Apr 05 2019 |
21895 |
540.48 |
| Mar 29 2019 |
21896 |
540.48 |
| Mar 22 2019 |
21886 |
540.48 |
| Mar 15 2019 |
21893 |
540.48 |
| Mar 08 2019 |
21810 |
540.48 |
| Mar 01 2019 |
21812 |
540.48 |
| Feb 22 2019 |
21805 |
540.48 |
| Feb 15 2019 |
21810 |
540.48 |
| Feb 08 2019 |
21780 |
540.48 |
| Feb 01 2019 |
21808 |
540.48 |
| Jan 25 2019 |
21819 |
540.48 |
| Jan 18 2019 |
21320 |
540.48 |
| Jan 11 2019 |
22007 |
540.48 |
| Jan 04 2019 |
22152 |
540.48 |
| Dec 28 2018 |
20995 |
527.73 |
| Dec 21 2018 |
20855 |
527.73 |
| Dec 14 2018 |
20992 |
527.73 |
| Dec 07 2018 |
21196 |
527.73 |
| Nov 30 2018 |
24092 |
559.19 |
| Nov 23 2018 |
24361 |
559.19 |
| Nov 16 2018 |
24852 |
559.19 |
| Nov 09 2018 |
25021 |
559.19 |
| Nov 02 2018 |
25175 |
559.19 |
| Oct 26 2018 |
24961 |
559.19 |
| Oct 19 2018 |
25135 |
559.19 |
| Oct 12 2018 |
24971 |
559.19 |
| Oct 05 2018 |
24723 |
559.19 |
| Sep 28 2018 |
24832 |
559.19 |
| Sep 21 2018 |
24848 |
559.19 |
| Sep 14 2018 |
24552 |
559.19 |
| Sep 07 2018 |
24339 |
559.19 |
| Aug 31 2018 |
24098 |
559.19 |
| Aug 24 2018 |
24013 |
559.19 |
| Aug 17 2018 |
24003 |
559.19 |
| Aug 10 2018 |
24016 |
559.19 |
| Aug 03 2018 |
24048 |
559.19 |
| Jul 27 2018 |
24064 |
559.19 |
| Jul 20 2018 |
24090 |
559.19 |
| Jul 13 2018 |
24094 |
559.19 |
| Jul 06 2018 |
24062 |
559.19 |
| Jun 29 2018 |
24132 |
559.19 |
| Jun 22 2018 |
24132 |
559.19 |
| Jun 15 2018 |
24156 |
559.19 |
| Jun 08 2018 |
24194 |
559.19 |
| Jun 01 2018 |
24175 |
559.19 |
| May 25 2018 |
24200 |
559.19 |
| May 18 2018 |
24146 |
559.19 |
| May 11 2018 |
24174 |
559.19 |
| May 04 2018 |
24285 |
559.19 |
| Apr 27 2018 |
24274 |
559.19 |
| Apr 20 2018 |
24338 |
559.19 |
| Apr 13 2018 |
24332 |
559.19 |
| Apr 06 2018 |
24332 |
559.19 |
| Mar 30 2018 |
24329 |
559.19 |
| Mar 23 2018 |
24329 |
559.19 |
| Mar 16 2018 |
24310 |
559.19 |
| Mar 09 2018 |
24310 |
559.19 |
| Mar 02 2018 |
24318 |
559.19 |
| Feb 23 2018 |
24310 |
559.19 |
| Feb 16 2018 |
24327 |
559.19 |
| Feb 09 2018 |
24320 |
559.19 |
| Feb 02 2018 |
24341 |
559.19 |
| Jan 26 2018 |
24374 |
559.19 |
| Jan 19 2018 |
24287 |
559.19 |
| Jan 12 2018 |
23817 |
559.19 |
| Jan 05 2018 |
24022 |
559.19 |
| Dec 29 2017 |
24094 |
559.19 |
| Dec 22 2017 |
24084 |
559.19 |
| Dec 15 2017 |
24083 |
559.19 |
| Dec 08 2017 |
24512 |
559.19 |
