| Apr 23 2024 |
1379 |
291.61 |
| Apr 18 2024 |
1379 |
291.61 |
| Apr 11 2024 |
1379 |
291.61 |
| Apr 04 2024 |
1379 |
291.61 |
| Mar 28 2024 |
1379 |
291.61 |
| Mar 21 2024 |
1379 |
291.61 |
| Mar 14 2024 |
1379 |
291.61 |
| Mar 07 2024 |
1379 |
291.61 |
| Feb 29 2024 |
1379 |
291.61 |
| Feb 22 2024 |
1379 |
291.61 |
| Feb 15 2024 |
1382 |
291.61 |
| Feb 08 2024 |
1384 |
291.61 |
| Feb 01 2024 |
1388 |
291.61 |
| Jan 25 2024 |
1387 |
291.61 |
| Jan 18 2024 |
1390 |
291.61 |
| Jan 11 2024 |
1361 |
291.61 |
| Jan 04 2024 |
1376 |
291.61 |
| Dec 28 2023 |
1380 |
291.61 |
| Dec 21 2023 |
1381 |
291.61 |
| Dec 14 2023 |
1390 |
291.61 |
| Dec 07 2023 |
1354 |
291.61 |
| Nov 30 2023 |
1377 |
291.61 |
| Nov 23 2023 |
1397 |
294.52 |
| Nov 16 2023 |
1461 |
295.88 |
| Nov 09 2023 |
1458 |
295.88 |
| Nov 02 2023 |
1460 |
295.88 |
| Oct 26 2023 |
1610 |
303.87 |
| Oct 19 2023 |
1919 |
318.08 |
| Oct 12 2023 |
1474 |
298.77 |
| Oct 05 2023 |
1400 |
293.45 |
| Sep 28 2023 |
1390 |
293.45 |
| Sep 21 2023 |
1408 |
293.45 |
| Sep 14 2023 |
1256 |
286.28 |
| Sep 07 2023 |
1396 |
293.72 |
| Aug 31 2023 |
1393 |
293.72 |
| Aug 24 2023 |
1389 |
293.72 |
| Aug 17 2023 |
1385 |
293.72 |
| Aug 10 2023 |
1385 |
293.72 |
| Aug 03 2023 |
1389 |
293.72 |
| Jul 27 2023 |
1388 |
293.72 |
| Jul 20 2023 |
1358 |
293.72 |
| Jul 13 2023 |
1358 |
293.72 |
| Jul 06 2023 |
1356 |
293.72 |
| Jun 29 2023 |
1360 |
293.72 |
| Jun 22 2023 |
1360 |
293.72 |
| Jun 15 2023 |
1360 |
293.72 |
| Jun 08 2023 |
1362 |
293.72 |
| Jun 01 2023 |
1361 |
293.72 |
| May 25 2023 |
1356 |
293.72 |
| May 18 2023 |
1356 |
293.72 |
| May 11 2023 |
1356 |
293.72 |
| May 04 2023 |
1356 |
293.72 |
| Apr 27 2023 |
1358 |
293.72 |
| Apr 20 2023 |
1358 |
293.72 |
| Apr 13 2023 |
1358 |
293.72 |
| Apr 06 2023 |
1360 |
293.72 |
| Mar 30 2023 |
1359 |
293.72 |
| Mar 23 2023 |
1359 |
293.72 |
| Mar 16 2023 |
1359 |
293.72 |
| Mar 09 2023 |
1359 |
293.72 |
| Mar 02 2023 |
1359 |
293.72 |
| Feb 23 2023 |
1358 |
293.72 |
| Feb 16 2023 |
1361 |
293.72 |
| Feb 09 2023 |
1361 |
293.72 |
| Feb 02 2023 |
1365 |
293.72 |
| Jan 26 2023 |
1361 |
293.72 |
| Jan 19 2023 |
1358 |
293.72 |
| Jan 12 2023 |
1334 |
293.72 |
| Jan 05 2023 |
1344 |
293.72 |
| Dec 29 2022 |
1326 |
293.72 |
| Dec 22 2022 |
1620 |
280.58 |
| Dec 15 2022 |
1605 |
280.58 |
| Dec 08 2022 |
1604 |
280.58 |
| Dec 01 2022 |
1583 |
280.58 |
| Nov 24 2022 |
1584 |
280.58 |
| Nov 17 2022 |
1559 |
280.58 |
| Nov 10 2022 |
1528 |
280.58 |
| Nov 03 2022 |
1354 |
274.85 |
| Oct 27 2022 |
1232 |
274.85 |
| Oct 20 2022 |
1215 |
274.85 |
| Oct 13 2022 |
1246 |
277.03 |
| Oct 06 2022 |
1234 |
276.9 |
| Sep 29 2022 |
1213 |
276.9 |
| Sep 22 2022 |
1208 |
276.9 |
| Sep 15 2022 |
1097 |
271.92 |
| Sep 08 2022 |
1095 |
271.92 |
| Sep 01 2022 |
1102 |
271.92 |
| Aug 25 2022 |
1102 |
271.92 |
| Aug 18 2022 |
1102 |
271.92 |
| Aug 11 2022 |
1106 |
271.92 |
| Aug 04 2022 |
1103 |
271.92 |
| Jul 28 2022 |
1103 |
271.92 |
| Jul 21 2022 |
1103 |
271.92 |
| Jul 14 2022 |
1103 |
271.92 |
| Jul 07 2022 |
1103 |
271.92 |
| Jun 30 2022 |
1103 |
271.92 |
| Jun 23 2022 |
1096 |
271.92 |
| Jun 16 2022 |
1096 |
271.92 |
| Jun 09 2022 |
1097 |
271.92 |
| Jun 02 2022 |
1097 |
271.92 |
| May 26 2022 |
1095 |
271.92 |
| May 19 2022 |
1095 |
271.92 |
| May 12 2022 |
1095 |
271.92 |
| May 05 2022 |
1095 |
271.92 |
| Apr 28 2022 |
1092 |
271.92 |
| Apr 21 2022 |
1092 |
271.92 |
| Apr 14 2022 |
1092 |
271.92 |
| Apr 07 2022 |
1092 |
271.92 |
| Mar 31 2022 |
1092 |
271.92 |
| Mar 24 2022 |
1092 |
271.92 |
| Mar 17 2022 |
1091 |
271.92 |
| Mar 10 2022 |
1091 |
271.92 |
| Mar 03 2022 |
1091 |
271.92 |
| Feb 24 2022 |
1080 |
271.92 |
| Feb 17 2022 |
1082 |
271.92 |
| Feb 10 2022 |
1087 |
271.92 |
| Feb 03 2022 |
1096 |
271.92 |
| Jan 27 2022 |
1100 |
271.92 |
| Jan 20 2022 |
1056 |
271.92 |
| Jan 13 2022 |
1072 |
271.92 |
| Jan 06 2022 |
1133 |
271.92 |
| Dec 30 2021 |
1151 |
271.92 |
| Dec 23 2021 |
1158 |
271.92 |
| Dec 16 2021 |
1164 |
271.92 |
| Dec 09 2021 |
1170 |
271.92 |
| Dec 02 2021 |
1233 |
273.59 |
| Nov 25 2021 |
1246 |
273.59 |
| Nov 18 2021 |
1187 |
269.68 |
| Nov 11 2021 |
1114 |
266.85 |
| Nov 04 2021 |
1138 |
266.85 |
| Oct 28 2021 |
1346 |
274.59 |
| Oct 21 2021 |
1331 |
273.17 |
| Oct 14 2021 |
1433 |
276.66 |
| Oct 07 2021 |
1398 |
276.66 |
| Sep 30 2021 |
1577 |
282.73 |
| Sep 23 2021 |
1593 |
282.73 |
| Sep 16 2021 |
1623 |
282.73 |
| Sep 09 2021 |
1958 |
295.2 |
| Sep 02 2021 |
1977 |
295.2 |
| Aug 26 2021 |
1975 |
295.2 |
| Aug 19 2021 |
1979 |
295.2 |
| Aug 12 2021 |
1987 |
295.2 |
| Aug 05 2021 |
1993 |
295.2 |
| Jul 29 2021 |
1993 |
295.2 |
| Jun 03 2021 |
2164 |
295.2 |
| Dec 11 2020 |
1416 |
278.51 |
| Dec 04 2020 |
2500 |
321.02 |
| Nov 27 2020 |
2273 |
314.12 |
| Nov 20 2020 |
2480 |
314.12 |
| Nov 13 2020 |
2592 |
314.12 |
| Nov 06 2020 |
2742 |
314.12 |
| Oct 30 2020 |
2884 |
314.12 |
| Oct 23 2020 |
3041 |
312.93 |
| Oct 16 2020 |
3148 |
312.93 |
| Oct 09 2020 |
3031 |
306.58 |
| Oct 02 2020 |
2707 |
295.2 |
| Sep 25 2020 |
2744 |
295.2 |
| Sep 18 2020 |
2820 |
295.2 |
| Sep 11 2020 |
2831 |
295.2 |
| Sep 04 2020 |
2865 |
295.2 |
| Aug 28 2020 |
2871 |
295.2 |
| Aug 21 2020 |
2897 |
295.2 |
| Aug 14 2020 |
2905 |
295.2 |
| Aug 07 2020 |
2939 |
295.2 |
| Jul 31 2020 |
2951 |
295.2 |
| Jul 24 2020 |
2951 |
295.2 |
| Jul 17 2020 |
2959 |
295.2 |
| Jul 10 2020 |
2970 |
295.2 |
| Jul 03 2020 |
2976 |
295.2 |
| Jun 26 2020 |
2976 |
295.2 |
| Jun 19 2020 |
2976 |
295.2 |
| Jun 12 2020 |
2978 |
295.2 |
| Jun 05 2020 |
2983 |
295.2 |
| May 29 2020 |
2986 |
295.2 |
| May 22 2020 |
2988 |
295.2 |
| May 15 2020 |
2988 |
295.2 |
| May 08 2020 |
2988 |
295.2 |
| May 01 2020 |
2993 |
295.2 |
| Apr 24 2020 |
2996 |
295.2 |
| Apr 17 2020 |
2996 |
295.2 |
| Apr 10 2020 |
2996 |
295.2 |
| Apr 03 2020 |
2996 |
295.2 |
| Mar 27 2020 |
2996 |
295.2 |
| Mar 20 2020 |
2996 |
295.2 |
| Mar 13 2020 |
2996 |
295.2 |
| Mar 06 2020 |
2996 |
295.2 |
| Feb 28 2020 |
3002 |
295.2 |
| Feb 21 2020 |
3010 |
295.2 |
| Feb 14 2020 |
3013 |
295.2 |
| Feb 07 2020 |
3015 |
295.2 |
| Jan 31 2020 |
3029 |
295.2 |
| Jan 24 2020 |
2831 |
295.2 |
| Jan 17 2020 |
2848 |
295.2 |
| Jan 10 2020 |
3128 |
295.2 |
| Jan 03 2020 |
3122 |
295.2 |
| Dec 27 2019 |
3116 |
295.2 |
| Dec 20 2019 |
3121 |
295.2 |
| Dec 13 2019 |
3487 |
304.38 |
| Dec 06 2019 |
3321 |
304.38 |
| Nov 29 2019 |
3889 |
316.07 |
| Nov 22 2019 |
3914 |
316.07 |
| Nov 15 2019 |
3943 |
316.07 |
| Nov 08 2019 |
3940 |
316.07 |
| Nov 01 2019 |
3928 |
316.07 |
| Oct 25 2019 |
4398 |
326.53 |
| Oct 18 2019 |
4346 |
326.53 |
| Oct 11 2019 |
4941 |
337.63 |
| Oct 04 2019 |
7400 |
375.43 |
| Sep 27 2019 |
7381 |
375.43 |
| Sep 20 2019 |
7279 |
375.43 |
| Sep 13 2019 |
7314 |
375.43 |
| Sep 06 2019 |
7805 |
384.56 |
| Aug 30 2019 |
7849 |
384.56 |
| Aug 23 2019 |
7857 |
384.56 |
| Aug 16 2019 |
7809 |
384.56 |
| Aug 09 2019 |
7809 |
384.56 |
| Aug 02 2019 |
7813 |
384.56 |
| Jul 26 2019 |
7817 |
384.56 |
| Jul 19 2019 |
7831 |
384.56 |
| Jul 12 2019 |
7842 |
384.56 |
| Jul 05 2019 |
7852 |
384.56 |
| Jun 28 2019 |
7864 |
384.56 |
| Jun 21 2019 |
7878 |
384.56 |
| Jun 14 2019 |
7872 |
384.56 |
| Jun 07 2019 |
7875 |
384.56 |
| May 31 2019 |
7891 |
384.56 |
| May 24 2019 |
7887 |
384.56 |
| May 17 2019 |
7904 |
384.56 |
| May 10 2019 |
7899 |
384.56 |
| May 03 2019 |
7906 |
384.56 |
| Apr 26 2019 |
7900 |
384.56 |
| Apr 19 2019 |
7904 |
384.56 |
| Apr 12 2019 |
7903 |
384.56 |
| Apr 05 2019 |
7903 |
384.56 |
| Mar 29 2019 |
7903 |
384.56 |
| Mar 22 2019 |
7903 |
384.56 |
| Mar 15 2019 |
7912 |
384.56 |
| Mar 08 2019 |
7880 |
384.56 |
| Mar 01 2019 |
7885 |
384.56 |
| Feb 22 2019 |
7882 |
384.56 |
| Feb 15 2019 |
7895 |
384.56 |
| Feb 08 2019 |
7881 |
384.56 |
| Feb 01 2019 |
7905 |
384.56 |
| Jan 25 2019 |
7907 |
384.56 |
| Jan 18 2019 |
7595 |
384.56 |
| Jan 11 2019 |
8021 |
384.56 |
| Jan 04 2019 |
8079 |
384.56 |
| Dec 28 2018 |
8088 |
384.56 |
| Dec 21 2018 |
8029 |
384.56 |
| Dec 14 2018 |
8043 |
384.56 |
| Dec 07 2018 |
9479 |
400.95 |
| Nov 30 2018 |
12317 |
431.11 |
| Nov 23 2018 |
12364 |
430.44 |
| Nov 16 2018 |
12584 |
430.44 |
| Nov 09 2018 |
12604 |
430.44 |
| Nov 02 2018 |
12655 |
430.44 |
| Oct 26 2018 |
12405 |
430.44 |
| Oct 19 2018 |
13343 |
439.36 |
| Oct 12 2018 |
13214 |
439.36 |
| Oct 05 2018 |
12942 |
439.36 |
| Sep 28 2018 |
14748 |
455.97 |
| Sep 21 2018 |
13447 |
444.11 |
| Sep 14 2018 |
13268 |
444.11 |
| Sep 07 2018 |
13204 |
444.11 |
| Aug 31 2018 |
13114 |
444.11 |
| Aug 24 2018 |
13072 |
444.11 |
| Aug 17 2018 |
13059 |
444.11 |
| Aug 10 2018 |
13067 |
444.11 |
| Aug 03 2018 |
13089 |
444.11 |
| Jul 27 2018 |
13101 |
444.11 |
| Jul 20 2018 |
13118 |
444.11 |
| Jul 13 2018 |
13114 |
444.11 |
| Jul 06 2018 |
13085 |
444.11 |
| Jun 29 2018 |
13142 |
444.11 |
| Jun 22 2018 |
13142 |
444.11 |
| Jun 15 2018 |
13166 |
444.11 |
| Jun 08 2018 |
13184 |
444.11 |
| Jun 01 2018 |
13173 |
444.11 |
| May 25 2018 |
13185 |
444.11 |
| May 18 2018 |
13158 |
444.11 |
| May 11 2018 |
13181 |
444.11 |
| May 04 2018 |
13239 |
444.11 |
| Apr 27 2018 |
13233 |
444.11 |
| Apr 20 2018 |
13271 |
444.11 |
| Apr 13 2018 |
13268 |
444.11 |
| Apr 06 2018 |
13268 |
444.11 |
| Mar 30 2018 |
13267 |
444.11 |
| Mar 23 2018 |
13267 |
444.11 |
| Mar 16 2018 |
13262 |
444.11 |
| Mar 09 2018 |
13262 |
444.11 |
| Mar 02 2018 |
13266 |
444.11 |
| Feb 23 2018 |
13265 |
444.11 |
| Feb 16 2018 |
13279 |
444.11 |
| Feb 09 2018 |
13275 |
444.11 |
| Feb 02 2018 |
13300 |
444.11 |
| Jan 26 2018 |
13332 |
444.11 |
| Jan 19 2018 |
13290 |
444.11 |
| Jan 12 2018 |
12909 |
444.11 |
| Jan 05 2018 |
13157 |
444.11 |
| Dec 29 2017 |
13192 |
444.11 |
| Dec 22 2017 |
13174 |
444.11 |
| Dec 15 2017 |
13144 |
444.11 |
| Dec 08 2017 |
13410 |
444.11 |
