Nov 01 2019 |
3466 |
305.56 |
Oct 25 2019 |
3439 |
305.56 |
Oct 18 2019 |
3386 |
305.56 |
Oct 11 2019 |
3899 |
316.95 |
Oct 04 2019 |
3965 |
316.95 |
Sep 27 2019 |
3967 |
316.95 |
Sep 20 2019 |
3905 |
316.95 |
Sep 13 2019 |
3929 |
316.95 |
Sep 06 2019 |
3799 |
316.95 |
Aug 30 2019 |
3829 |
316.95 |
Aug 23 2019 |
3844 |
316.95 |
Aug 16 2019 |
3820 |
316.95 |
Aug 09 2019 |
3820 |
316.95 |
Aug 02 2019 |
3820 |
316.95 |
Jul 26 2019 |
3822 |
316.95 |
Jul 19 2019 |
3824 |
316.95 |
Jul 12 2019 |
3839 |
316.95 |
Jul 05 2019 |
3843 |
316.95 |
Jun 28 2019 |
3838 |
316.95 |
Jun 21 2019 |
3840 |
316.95 |
Jun 14 2019 |
3832 |
316.95 |
Jun 07 2019 |
3834 |
316.95 |
May 31 2019 |
3839 |
316.95 |
May 24 2019 |
3839 |
316.95 |
May 17 2019 |
3849 |
316.95 |
May 10 2019 |
3846 |
316.95 |
May 03 2019 |
3855 |
316.95 |
Apr 26 2019 |
3856 |
316.95 |
Apr 19 2019 |
3863 |
316.95 |
Apr 12 2019 |
3863 |
316.95 |
Apr 05 2019 |
3863 |
316.95 |
Mar 29 2019 |
3863 |
316.95 |
Mar 22 2019 |
3861 |
316.95 |
Mar 15 2019 |
3867 |
316.95 |
Mar 08 2019 |
3861 |
316.95 |
Mar 01 2019 |
3863 |
316.95 |
Feb 22 2019 |
3863 |
316.95 |
Feb 15 2019 |
3872 |
316.95 |
Feb 08 2019 |
3862 |
316.95 |
Feb 01 2019 |
3876 |
316.95 |
Jan 25 2019 |
3875 |
316.95 |
Jan 18 2019 |
3651 |
316.95 |
Jan 11 2019 |
3928 |
316.95 |
Jan 04 2019 |
3956 |
316.95 |
Dec 28 2018 |
3975 |
316.95 |
Dec 21 2018 |
3938 |
316.95 |
Dec 14 2018 |
3919 |
316.95 |
Dec 07 2018 |
3971 |
316.95 |
Nov 30 2018 |
4007 |
316.95 |
Nov 23 2018 |
4322 |
323.1 |
Nov 16 2018 |
4363 |
323.1 |
Nov 09 2018 |
4293 |
323.1 |
Nov 02 2018 |
4771 |
331.87 |
Oct 26 2018 |
4622 |
331.87 |
Oct 19 2018 |
4639 |
331.87 |
Oct 12 2018 |
4836 |
335.4 |
Oct 05 2018 |
4727 |
335.4 |
Sep 28 2018 |
4735 |
335.4 |
Sep 21 2018 |
4743 |
335.4 |
Sep 14 2018 |
4697 |
335.4 |
Sep 07 2018 |
4704 |
335.4 |
Aug 31 2018 |
4671 |
335.4 |
Aug 24 2018 |
4665 |
335.4 |
Aug 17 2018 |
4667 |
335.4 |
Aug 10 2018 |
4669 |
335.4 |
Aug 03 2018 |
4678 |
335.4 |
Jul 27 2018 |
4686 |
335.4 |
Jul 20 2018 |
4688 |
335.4 |
Jul 13 2018 |
4685 |
335.4 |
Jul 06 2018 |
4683 |
335.4 |
Jun 29 2018 |
4718 |
335.4 |
Jun 22 2018 |
4718 |
335.4 |
Jun 15 2018 |
4721 |
335.4 |
Jun 08 2018 |
4731 |
335.4 |
Jun 01 2018 |
4727 |
335.4 |
May 25 2018 |
4741 |
335.4 |
May 18 2018 |
4740 |
335.4 |
May 11 2018 |
4750 |
335.4 |
May 04 2018 |
4782 |
335.4 |
Apr 27 2018 |
4779 |
335.4 |
Apr 20 2018 |
4794 |
335.4 |
Apr 13 2018 |
4790 |
335.4 |
Apr 06 2018 |
4790 |
335.4 |
Mar 30 2018 |
4790 |
335.4 |
Mar 23 2018 |
4790 |
335.4 |
Mar 16 2018 |
4788 |
335.4 |
Mar 09 2018 |
4788 |
335.4 |
Mar 02 2018 |
4788 |
335.4 |
Feb 23 2018 |
4789 |
335.4 |
Feb 16 2018 |
4796 |
335.4 |
Feb 09 2018 |
4788 |
335.4 |
Feb 02 2018 |
4804 |
335.4 |
Jan 26 2018 |
4827 |
335.4 |
Jan 19 2018 |
4826 |
335.4 |
Jan 12 2018 |
4586 |
335.4 |
Jan 05 2018 |
4758 |
335.4 |
Dec 29 2017 |
4773 |
335.4 |
Dec 22 2017 |
4774 |
335.4 |
Dec 15 2017 |
4768 |
335.4 |
Dec 08 2017 |
4880 |
335.4 |