| Apr 17 2024 |
5551 |
483.53 |
| Apr 11 2024 |
5564 |
483.53 |
| Apr 04 2024 |
5564 |
483.53 |
| Mar 28 2024 |
5564 |
483.53 |
| Mar 21 2024 |
5564 |
483.53 |
| Mar 14 2024 |
5564 |
483.53 |
| Mar 07 2024 |
5564 |
483.53 |
| Feb 29 2024 |
5564 |
483.53 |
| Feb 22 2024 |
5568 |
483.53 |
| Feb 15 2024 |
5572 |
483.53 |
| Feb 08 2024 |
5574 |
483.53 |
| Feb 01 2024 |
5578 |
483.53 |
| Jan 25 2024 |
5571 |
483.53 |
| Jan 18 2024 |
5601 |
483.53 |
| Jan 11 2024 |
5701 |
483.53 |
| Jan 04 2024 |
5723 |
483.53 |
| Dec 28 2023 |
5717 |
483.53 |
| Dec 21 2023 |
5717 |
483.53 |
| Dec 14 2023 |
5749 |
483.53 |
| Dec 07 2023 |
5786 |
483.53 |
| Nov 30 2023 |
5951 |
483.53 |
| Nov 23 2023 |
5964 |
483.53 |
| Nov 16 2023 |
6178 |
483.53 |
| Nov 09 2023 |
6027 |
483.53 |
| Nov 02 2023 |
5935 |
483.53 |
| Oct 26 2023 |
5972 |
483.53 |
| Oct 19 2023 |
7081 |
516.86 |
| Dec 22 2022 |
5240 |
380.41 |
| Dec 15 2022 |
5225 |
380.41 |
| Dec 08 2022 |
5210 |
380.41 |
| Dec 01 2022 |
5141 |
380.41 |
| Nov 24 2022 |
5141 |
380.41 |
| Nov 17 2022 |
5016 |
380.41 |
| Nov 10 2022 |
4096 |
360.27 |
| Nov 03 2022 |
3963 |
360.27 |
| Oct 27 2022 |
3159 |
346.58 |
| Oct 20 2022 |
3088 |
346.58 |
| Oct 13 2022 |
3041 |
346.58 |
| Oct 06 2022 |
2779 |
339.4 |
| Sep 29 2022 |
2724 |
339.4 |
| Sep 22 2022 |
2710 |
339.4 |
| Sep 15 2022 |
2665 |
339.4 |
| Sep 08 2022 |
2664 |
339.4 |
| Sep 01 2022 |
2664 |
339.4 |
| Aug 25 2022 |
2661 |
339.4 |
| Aug 18 2022 |
2659 |
339.4 |
| Aug 11 2022 |
2667 |
339.4 |
| Aug 04 2022 |
2657 |
339.4 |
| Jul 28 2022 |
2657 |
339.4 |
| Jul 21 2022 |
2657 |
339.4 |
| Jul 14 2022 |
2657 |
339.4 |
| Jul 07 2022 |
2657 |
339.4 |
| Jun 30 2022 |
2657 |
339.4 |
| Jun 23 2022 |
2648 |
339.4 |
| Jun 16 2022 |
2648 |
339.4 |
| Jun 09 2022 |
2651 |
339.4 |
| Jun 02 2022 |
2651 |
339.4 |
| May 26 2022 |
2651 |
339.4 |
| May 19 2022 |
2651 |
339.4 |
| May 12 2022 |
2651 |
339.4 |
| May 05 2022 |
2651 |
339.4 |
| Apr 28 2022 |
2649 |
339.4 |
| Apr 21 2022 |
2649 |
339.4 |
| Apr 14 2022 |
2649 |
339.4 |
| Apr 07 2022 |
2649 |
339.4 |
| Mar 31 2022 |
2649 |
339.4 |
| Mar 24 2022 |
2649 |
339.4 |
| Mar 17 2022 |
2647 |
339.4 |
| Mar 10 2022 |
2647 |
339.4 |
| Mar 03 2022 |
2647 |
339.4 |
| Feb 24 2022 |
2638 |
339.4 |
| Feb 17 2022 |
2640 |
339.4 |
| Feb 10 2022 |
2646 |
339.4 |
| Feb 03 2022 |
2653 |
339.4 |
| Jan 27 2022 |
2658 |
339.4 |
| Jan 20 2022 |
2564 |
339.4 |
| Jan 13 2022 |
2593 |
339.4 |
| Jan 06 2022 |
2693 |
339.4 |
| Dec 30 2021 |
2711 |
339.4 |
| Dec 23 2021 |
2727 |
339.4 |
| Dec 16 2021 |
2734 |
339.4 |
| Dec 09 2021 |
2753 |
339.4 |
| Dec 02 2021 |
2834 |
339.4 |
| Nov 25 2021 |
2865 |
339.4 |
| Nov 18 2021 |
2882 |
339.4 |
| Nov 11 2021 |
2769 |
335.96 |
| Nov 04 2021 |
2819 |
335.96 |
| Oct 28 2021 |
2933 |
335.96 |
| Oct 21 2021 |
2949 |
335.96 |
| Oct 14 2021 |
2988 |
335.96 |
| Oct 07 2021 |
2914 |
335.96 |
| Sep 30 2021 |
2963 |
335.96 |
| Sep 23 2021 |
2986 |
335.61 |
| Sep 16 2021 |
3039 |
335.61 |
| Sep 09 2021 |
3074 |
335.61 |
| Sep 02 2021 |
3114 |
335.61 |
| Aug 26 2021 |
3114 |
335.61 |
| Aug 19 2021 |
3120 |
335.61 |
| Aug 12 2021 |
3127 |
335.61 |
| Aug 05 2021 |
3136 |
335.61 |
| Jul 29 2021 |
3139 |
335.61 |
| Jun 03 2021 |
3749 |
335.61 |
| May 21 2021 |
1488 |
324.18 |
| May 14 2021 |
1468 |
324.18 |
| May 07 2021 |
1468 |
324.18 |
| Apr 30 2021 |
1458 |
324.18 |
| Apr 23 2021 |
1458 |
324.18 |
| Apr 16 2021 |
1458 |
324.18 |
| Apr 09 2021 |
1458 |
324.18 |
| Apr 02 2021 |
1458 |
324.18 |
| Mar 26 2021 |
1458 |
324.18 |
| Mar 19 2021 |
1449 |
324.18 |
| Mar 12 2021 |
1449 |
324.18 |
| Mar 05 2021 |
1449 |
324.18 |
| Feb 26 2021 |
1449 |
324.18 |
| Feb 19 2021 |
1427 |
324.18 |
| Feb 12 2021 |
1436 |
324.18 |
| Feb 05 2021 |
1439 |
324.18 |
| Jan 29 2021 |
1473 |
324.18 |
| Jan 22 2021 |
1457 |
324.18 |
| Jan 15 2021 |
1335 |
324.18 |
| Jan 08 2021 |
1836 |
324.18 |
| Jan 01 2021 |
1827 |
324.18 |
| Dec 25 2020 |
1880 |
324.18 |
| Dec 18 2020 |
1911 |
324.18 |
| Dec 11 2020 |
2268 |
324.18 |
| Dec 04 2020 |
2572 |
324.18 |
| Nov 27 2020 |
2486 |
324.18 |
| Nov 20 2020 |
4258 |
370.89 |
| Nov 13 2020 |
4946 |
381.09 |
| Nov 06 2020 |
5283 |
381.09 |
| Oct 30 2020 |
6065 |
389.44 |
| Oct 23 2020 |
6119 |
383.07 |
| Oct 16 2020 |
4949 |
356.27 |
| Oct 09 2020 |
5311 |
360.11 |
| Oct 02 2020 |
5489 |
360.11 |
| Sep 25 2020 |
5610 |
360.11 |
| Sep 18 2020 |
5746 |
360.11 |
| Sep 11 2020 |
5805 |
360.11 |
| Sep 04 2020 |
5877 |
360.11 |
| Aug 28 2020 |
5913 |
360.11 |
| Aug 21 2020 |
5945 |
360.11 |
| Aug 14 2020 |
5949 |
360.11 |
| Aug 07 2020 |
6007 |
360.11 |
| Jul 31 2020 |
6031 |
360.11 |
| Jul 24 2020 |
6031 |
360.11 |
| Jul 17 2020 |
6045 |
360.11 |
| Jul 10 2020 |
6066 |
360.11 |
| Jul 03 2020 |
6086 |
360.11 |
| Jun 26 2020 |
6086 |
360.11 |
| Jun 19 2020 |
6086 |
360.11 |
| Jun 12 2020 |
6090 |
360.11 |
| Jun 05 2020 |
6099 |
360.11 |
| May 29 2020 |
6112 |
360.11 |
| May 22 2020 |
6121 |
360.11 |
| May 15 2020 |
6121 |
360.11 |
| May 08 2020 |
6122 |
360.11 |
| May 01 2020 |
6125 |
360.11 |
| Apr 24 2020 |
6146 |
360.11 |
| Apr 17 2020 |
6146 |
360.11 |
| Apr 10 2020 |
6146 |
360.11 |
| Apr 03 2020 |
6146 |
360.11 |
| Mar 27 2020 |
6146 |
360.11 |
| Mar 20 2020 |
6149 |
360.11 |
| Mar 13 2020 |
6149 |
360.11 |
| Mar 06 2020 |
6149 |
360.11 |
| Feb 28 2020 |
6156 |
360.11 |
| Feb 21 2020 |
6177 |
360.11 |
| Feb 14 2020 |
6183 |
360.11 |
| Feb 07 2020 |
6190 |
360.11 |
| Jan 31 2020 |
6205 |
360.11 |
| Jan 24 2020 |
5946 |
360.11 |
| Jan 17 2020 |
5964 |
360.11 |
| Jan 10 2020 |
6380 |
360.11 |
| Jan 03 2020 |
6351 |
360.11 |
| Dec 27 2019 |
6359 |
360.11 |
| Dec 20 2019 |
6372 |
360.11 |
| Dec 13 2019 |
6392 |
360.11 |
| Dec 06 2019 |
6201 |
360.11 |
| Nov 29 2019 |
6320 |
360.11 |
| Nov 22 2019 |
6043 |
355.48 |
| Nov 15 2019 |
6413 |
360.58 |
| Nov 08 2019 |
6424 |
360.58 |
| Nov 01 2019 |
6688 |
364.36 |
| Oct 25 2019 |
6932 |
368.72 |
| Oct 18 2019 |
6839 |
369.55 |
| Oct 11 2019 |
7372 |
375.71 |
| Oct 04 2019 |
7555 |
377.65 |
| Sep 27 2019 |
7529 |
377.65 |
| Sep 20 2019 |
7380 |
377.14 |
| Sep 13 2019 |
7785 |
381.8 |
| Sep 06 2019 |
7585 |
381.8 |
| Aug 30 2019 |
7619 |
381.8 |
| Aug 23 2019 |
7630 |
381.8 |
| Aug 16 2019 |
7578 |
381.8 |
| Aug 09 2019 |
7578 |
381.8 |
| Aug 02 2019 |
7583 |
381.8 |
| Jul 26 2019 |
7588 |
381.8 |
| Jul 19 2019 |
7600 |
381.8 |
| Jul 12 2019 |
7610 |
381.8 |
| Jul 05 2019 |
7621 |
381.8 |
| Jun 28 2019 |
7635 |
381.8 |
| Jun 21 2019 |
7649 |
381.8 |
| Jun 14 2019 |
7644 |
381.8 |
| Jun 07 2019 |
7647 |
381.8 |
| May 31 2019 |
7660 |
381.8 |
| May 24 2019 |
7654 |
381.8 |
| May 17 2019 |
7671 |
381.8 |
| May 10 2019 |
7667 |
381.8 |
| May 03 2019 |
7674 |
381.8 |
| Apr 26 2019 |
7668 |
381.8 |
| Apr 19 2019 |
7671 |
381.8 |
| Apr 12 2019 |
7672 |
381.8 |
| Apr 05 2019 |
7672 |
381.8 |
| Mar 29 2019 |
7672 |
381.8 |
| Mar 22 2019 |
7670 |
381.8 |
| Mar 15 2019 |
7678 |
381.8 |
| Mar 08 2019 |
7648 |
381.8 |
| Mar 01 2019 |
7652 |
381.8 |
| Feb 22 2019 |
7648 |
381.8 |
| Feb 15 2019 |
7662 |
381.8 |
| Feb 08 2019 |
7646 |
381.8 |
| Feb 01 2019 |
7668 |
381.8 |
| Jan 25 2019 |
7673 |
381.8 |
| Jan 18 2019 |
7367 |
381.8 |
| Jan 11 2019 |
7788 |
381.8 |
| Jan 04 2019 |
7844 |
381.8 |
| Dec 28 2018 |
7863 |
381.8 |
| Dec 21 2018 |
7805 |
381.8 |
| Dec 14 2018 |
7821 |
381.8 |
| Dec 07 2018 |
8564 |
389.91 |
| Nov 30 2018 |
8682 |
389.91 |
| Nov 23 2018 |
8748 |
389.91 |
| Nov 16 2018 |
9328 |
395.21 |
| Nov 09 2018 |
9260 |
395.21 |
| Nov 02 2018 |
9298 |
395.21 |
| Oct 26 2018 |
9716 |
402.36 |
| Oct 19 2018 |
10791 |
413.79 |
| Oct 12 2018 |
13646 |
443.21 |
| Oct 05 2018 |
13856 |
448.27 |
| Sep 28 2018 |
13892 |
448.27 |
| Sep 21 2018 |
15894 |
466.76 |
| Sep 14 2018 |
17711 |
485.49 |
| Sep 07 2018 |
17595 |
485.49 |
| Aug 31 2018 |
17424 |
485.49 |
| Aug 24 2018 |
17340 |
485.49 |
| Aug 17 2018 |
17326 |
485.49 |
| Aug 10 2018 |
17337 |
485.49 |
| Aug 03 2018 |
17362 |
485.49 |
| Jul 27 2018 |
17375 |
485.49 |
| Jul 20 2018 |
17391 |
485.49 |
| Jul 13 2018 |
17392 |
485.49 |
| Jul 06 2018 |
17361 |
485.49 |
| Jun 29 2018 |
17423 |
485.49 |
| Jun 22 2018 |
17423 |
485.49 |
| Jun 15 2018 |
17447 |
485.49 |
| Jun 08 2018 |
17474 |
485.49 |
| Jun 01 2018 |
17463 |
485.49 |
| May 25 2018 |
17485 |
485.49 |
| May 18 2018 |
17453 |
485.49 |
| May 11 2018 |
17481 |
485.49 |
| May 04 2018 |
17561 |
485.49 |
| Apr 27 2018 |
17553 |
485.49 |
| Apr 20 2018 |
17604 |
485.49 |
| Apr 13 2018 |
17599 |
485.49 |
| Apr 06 2018 |
17599 |
485.49 |
| Mar 30 2018 |
17597 |
485.49 |
| Mar 23 2018 |
17597 |
485.49 |
| Mar 16 2018 |
17586 |
485.49 |
| Mar 09 2018 |
17586 |
485.49 |
| Mar 02 2018 |
17591 |
485.49 |
| Feb 23 2018 |
17585 |
485.49 |
| Feb 16 2018 |
17600 |
485.49 |
| Feb 09 2018 |
17590 |
485.49 |
| Feb 02 2018 |
17600 |
485.49 |
| Jan 26 2018 |
17634 |
485.49 |
| Jan 19 2018 |
17579 |
485.49 |
| Jan 12 2018 |
17156 |
485.49 |
| Jan 05 2018 |
17384 |
485.49 |
| Dec 29 2017 |
17424 |
485.49 |
| Dec 22 2017 |
17401 |
485.49 |
| Dec 15 2017 |
17364 |
485.49 |
| Dec 08 2017 |
17727 |
485.49 |
