Mar 28 2024 |
4707 |
420.07 |
Mar 21 2024 |
4707 |
420.07 |
Mar 14 2024 |
4707 |
420.07 |
Mar 07 2024 |
4707 |
420.07 |
Feb 29 2024 |
4707 |
420.07 |
Feb 22 2024 |
4710 |
420.07 |
Feb 15 2024 |
4714 |
420.07 |
Feb 08 2024 |
4722 |
420.07 |
Feb 01 2024 |
4726 |
420.07 |
Jan 25 2024 |
4728 |
420.07 |
Jan 18 2024 |
4738 |
420.07 |
Jan 11 2024 |
4703 |
420.07 |
Jan 04 2024 |
4725 |
420.07 |
Dec 28 2023 |
4726 |
420.07 |
Dec 21 2023 |
4723 |
420.07 |
Dec 14 2023 |
4743 |
420.07 |
Dec 07 2023 |
4685 |
420.07 |
Nov 30 2023 |
4724 |
420.07 |
Nov 23 2023 |
4650 |
420.07 |
Nov 16 2023 |
4747 |
420.07 |
Nov 09 2023 |
4741 |
420.07 |
Nov 02 2023 |
4728 |
420.07 |
Oct 26 2023 |
4676 |
420.07 |
Oct 19 2023 |
4679 |
420.07 |
Oct 12 2023 |
4534 |
420.07 |
Oct 05 2023 |
4565 |
420.07 |
Dec 22 2022 |
4769 |
432.36 |
Dec 15 2022 |
4709 |
432.36 |
Dec 08 2022 |
4728 |
432.36 |
Dec 01 2022 |
4681 |
432.36 |
Nov 24 2022 |
4677 |
432.36 |
Nov 17 2022 |
4641 |
432.36 |
Nov 10 2022 |
4631 |
432.36 |
Nov 03 2022 |
4544 |
432.36 |
Oct 27 2022 |
6246 |
425.57 |
Oct 20 2022 |
6066 |
425.57 |
Oct 13 2022 |
5988 |
425.57 |
Oct 06 2022 |
5781 |
425.57 |
Sep 29 2022 |
5457 |
421.76 |
Sep 22 2022 |
5408 |
421.76 |
Sep 15 2022 |
5309 |
421.01 |
Sep 08 2022 |
5319 |
421.01 |
Sep 01 2022 |
5319 |
421.01 |
Aug 25 2022 |
5311 |
421.01 |
Aug 18 2022 |
5310 |
421.01 |
Aug 11 2022 |
5320 |
421.01 |
Aug 04 2022 |
5303 |
421.01 |
Jul 28 2022 |
5303 |
421.01 |
Jul 21 2022 |
5303 |
421.01 |
Jul 14 2022 |
5303 |
421.01 |
Jul 07 2022 |
5303 |
421.01 |
Jun 30 2022 |
5303 |
421.01 |
Jun 23 2022 |
5286 |
421.01 |
Jun 16 2022 |
5286 |
421.01 |
Jun 09 2022 |
5292 |
421.01 |
Jun 02 2022 |
5292 |
421.01 |
May 26 2022 |
5292 |
421.01 |
May 19 2022 |
5292 |
421.01 |
May 12 2022 |
5292 |
421.01 |
May 05 2022 |
5292 |
421.01 |
Apr 28 2022 |
5285 |
421.01 |
Apr 21 2022 |
5285 |
421.01 |
Apr 14 2022 |
5285 |
421.01 |
Apr 07 2022 |
5285 |
421.01 |
Mar 31 2022 |
5285 |
421.01 |
Mar 24 2022 |
5285 |
421.01 |
Mar 17 2022 |
5279 |
421.01 |
Mar 10 2022 |
5279 |
421.01 |
Mar 03 2022 |
5279 |
421.01 |
Feb 24 2022 |
5276 |
421.01 |
Feb 17 2022 |
5284 |
421.01 |
Feb 10 2022 |
5289 |
421.01 |
Feb 03 2022 |
5297 |
421.01 |
Jan 27 2022 |
5302 |
421.01 |
Jan 20 2022 |
5189 |
421.01 |
Jan 13 2022 |
5219 |
421.01 |
Jan 06 2022 |
5355 |
421.01 |
Dec 30 2021 |
5382 |
421.01 |
Dec 23 2021 |
5402 |
421.01 |
Dec 16 2021 |
5403 |
421.01 |
Dec 09 2021 |
5443 |
421.01 |
Dec 02 2021 |
5555 |
421.01 |
Nov 25 2021 |
5580 |
421.01 |
Nov 18 2021 |
5390 |
414.16 |
Nov 11 2021 |
5388 |
414.16 |
Nov 04 2021 |
5522 |
414.16 |
Oct 28 2021 |
5723 |
414.16 |
Oct 21 2021 |
5925 |
420.47 |
Oct 14 2021 |
5355 |
402.3 |
Oct 07 2021 |
5246 |
402.3 |
Sep 30 2021 |
5330 |
402.3 |
Sep 23 2021 |
5358 |
400.7 |
Sep 16 2021 |
5468 |
400.7 |
Sep 09 2021 |
5537 |
400.7 |
Sep 02 2021 |
5644 |
400.7 |
Aug 26 2021 |
5650 |
400.7 |
Aug 19 2021 |
5657 |
400.7 |
Aug 12 2021 |
5671 |
400.7 |
Aug 05 2021 |
5683 |
400.7 |
Jul 29 2021 |
5687 |
400.7 |
Jun 03 2021 |
5830 |
400.7 |
May 21 2021 |
2754 |
413.44 |
May 14 2021 |
2691 |
413.44 |
May 07 2021 |
2691 |
413.44 |
Apr 30 2021 |
2651 |
413.44 |
Apr 23 2021 |
2651 |
413.44 |
Apr 16 2021 |
2651 |
413.44 |
Apr 09 2021 |
2651 |
413.44 |
Apr 02 2021 |
2651 |
413.44 |
Mar 26 2021 |
2652 |
413.44 |
Mar 19 2021 |
2639 |
413.44 |
Mar 12 2021 |
2639 |
413.44 |
Mar 05 2021 |
2639 |
413.44 |
Feb 26 2021 |
2639 |
413.44 |
Feb 19 2021 |
2614 |
413.44 |
Feb 12 2021 |
2631 |
413.44 |
Feb 05 2021 |
2637 |
413.44 |
Jan 29 2021 |
2695 |
413.44 |
Jan 22 2021 |
2672 |
413.44 |
Jan 15 2021 |
2460 |
413.44 |
Jan 08 2021 |
3282 |
413.44 |
Jan 01 2021 |
3258 |
413.44 |
Dec 25 2020 |
3337 |
413.44 |
Dec 18 2020 |
3462 |
413.44 |
Dec 11 2020 |
4243 |
413.44 |
Dec 04 2020 |
5126 |
413.44 |
Nov 27 2020 |
5069 |
413.44 |
Nov 20 2020 |
5883 |
412.58 |
Nov 13 2020 |
6389 |
412.58 |
Nov 06 2020 |
6836 |
412.58 |
Oct 30 2020 |
7886 |
422.58 |
Oct 23 2020 |
8433 |
422.58 |
Oct 16 2020 |
8083 |
410.3 |
Oct 09 2020 |
8439 |
410.3 |
Oct 02 2020 |
8742 |
410.3 |
Sep 25 2020 |
8901 |
410.25 |
Sep 18 2020 |
9708 |
418.03 |
Sep 11 2020 |
9863 |
418.03 |
Sep 04 2020 |
10019 |
418.03 |
Aug 28 2020 |
10082 |
418.03 |
Aug 21 2020 |
10121 |
418.03 |
Aug 14 2020 |
10129 |
418.03 |
Aug 07 2020 |
10222 |
418.03 |
Jul 31 2020 |
10265 |
418.03 |
Jul 24 2020 |
10265 |
418.03 |
Jul 17 2020 |
10281 |
418.03 |
Jul 10 2020 |
10310 |
418.03 |
Jul 03 2020 |
10346 |
418.03 |
Jun 26 2020 |
10346 |
418.03 |
Jun 19 2020 |
10346 |
418.03 |
Jun 12 2020 |
10351 |
418.03 |
Jun 05 2020 |
10368 |
418.03 |
May 29 2020 |
10383 |
418.03 |
May 22 2020 |
10419 |
418.03 |
May 15 2020 |
10419 |
418.03 |
May 08 2020 |
10426 |
418.03 |
May 01 2020 |
10430 |
418.03 |
Apr 24 2020 |
10460 |
418.03 |
Apr 17 2020 |
10460 |
418.03 |
Apr 10 2020 |
10460 |
418.03 |
Apr 03 2020 |
10460 |
418.03 |
Mar 27 2020 |
10460 |
418.03 |
Mar 20 2020 |
10469 |
418.03 |
Mar 13 2020 |
10469 |
418.03 |
Mar 06 2020 |
10469 |
418.03 |
Feb 28 2020 |
10460 |
418.03 |
Feb 21 2020 |
10503 |
418.03 |
Feb 14 2020 |
10505 |
418.03 |
Feb 07 2020 |
10524 |
418.03 |
Jan 31 2020 |
10545 |
418.03 |
Jan 24 2020 |
10209 |
418.03 |
Jan 17 2020 |
10240 |
418.03 |
Jan 10 2020 |
10792 |
418.03 |
Jan 03 2020 |
10706 |
418.03 |
Dec 27 2019 |
10709 |
418.03 |
Dec 20 2019 |
10733 |
418.03 |
Dec 13 2019 |
10783 |
418.03 |
Dec 06 2019 |
10613 |
418.03 |
Nov 29 2019 |
10161 |
410.26 |
Nov 22 2019 |
11010 |
419.65 |
Nov 15 2019 |
10014 |
407.34 |
Nov 08 2019 |
10119 |
407.34 |
Nov 01 2019 |
9144 |
395.91 |
Oct 25 2019 |
9088 |
395.91 |
Oct 18 2019 |
10473 |
415.06 |
Oct 11 2019 |
10607 |
415.06 |
Oct 04 2019 |
11963 |
428.45 |
Sep 27 2019 |
11452 |
423.53 |
Sep 20 2019 |
10364 |
413.25 |
Sep 13 2019 |
10411 |
413.25 |
Sep 06 2019 |
10156 |
413.25 |
Aug 30 2019 |
10198 |
413.25 |
Aug 23 2019 |
10217 |
413.25 |
Aug 16 2019 |
10143 |
413.25 |
Aug 09 2019 |
10143 |
413.25 |
Aug 02 2019 |
10148 |
413.25 |
Jul 26 2019 |
10154 |
413.25 |
Jul 19 2019 |
10169 |
413.25 |
Jul 12 2019 |
10190 |
413.25 |
Jul 05 2019 |
10195 |
413.25 |
Jun 28 2019 |
10208 |
413.25 |
Jun 21 2019 |
10227 |
413.25 |
Jun 14 2019 |
10218 |
413.25 |
Jun 07 2019 |
10206 |
413.25 |
May 31 2019 |
10229 |
413.25 |
May 24 2019 |
10226 |
413.25 |
May 17 2019 |
10243 |
413.25 |
May 10 2019 |
10234 |
413.25 |
May 03 2019 |
10244 |
413.25 |
Apr 26 2019 |
10239 |
413.25 |
Apr 19 2019 |
10241 |
413.25 |
Apr 12 2019 |
10246 |
413.25 |
Apr 05 2019 |
10246 |
413.25 |
Mar 29 2019 |
10245 |
413.25 |
Mar 22 2019 |
10242 |
413.25 |
Mar 15 2019 |
10251 |
413.25 |
Mar 08 2019 |
10204 |
413.25 |
Mar 01 2019 |
10207 |
413.25 |
Feb 22 2019 |
10202 |
413.25 |
Feb 15 2019 |
10216 |
413.25 |
Feb 08 2019 |
10207 |
413.25 |
Feb 01 2019 |
10228 |
413.25 |
Jan 25 2019 |
10231 |
413.25 |
Jan 18 2019 |
9867 |
413.25 |
Jan 11 2019 |
10358 |
413.25 |
Jan 04 2019 |
10421 |
413.25 |
Dec 28 2018 |
10424 |
413.25 |
Dec 21 2018 |
10358 |
413.25 |
Dec 14 2018 |
10393 |
413.25 |
Dec 07 2018 |
10518 |
413.25 |
Nov 30 2018 |
11729 |
425.03 |
Nov 23 2018 |
11814 |
425.03 |
Nov 16 2018 |
13121 |
435.79 |
Nov 09 2018 |
13147 |
435.79 |
Nov 02 2018 |
15454 |
457.11 |
Oct 26 2018 |
15176 |
457.11 |
Oct 19 2018 |
14692 |
452.14 |
Oct 12 2018 |
14548 |
452.14 |
Oct 05 2018 |
14257 |
452.14 |
Sep 28 2018 |
15035 |
458.75 |
Sep 21 2018 |
16847 |
475.33 |
Sep 14 2018 |
16633 |
475.33 |
Sep 07 2018 |
13715 |
449.14 |
Aug 31 2018 |
13602 |
449.14 |
Aug 24 2018 |
13557 |
449.14 |
Aug 17 2018 |
13542 |
449.14 |
Aug 10 2018 |
13551 |
449.14 |
Aug 03 2018 |
13575 |
449.14 |
Jul 27 2018 |
13588 |
449.14 |
Jul 20 2018 |
13603 |
449.14 |
Jul 13 2018 |
13598 |
449.14 |
Jul 06 2018 |
13574 |
449.14 |
Jun 29 2018 |
13631 |
449.14 |
Jun 22 2018 |
13631 |
449.14 |
Jun 15 2018 |
13653 |
449.14 |
Jun 08 2018 |
13673 |
449.14 |
Jun 01 2018 |
13662 |
449.14 |
May 25 2018 |
13674 |
449.14 |
May 18 2018 |
13647 |
449.14 |
May 11 2018 |
13672 |
449.14 |
May 04 2018 |
13732 |
449.14 |
Apr 27 2018 |
13726 |
449.14 |
Apr 20 2018 |
13765 |
449.14 |
Apr 13 2018 |
13762 |
449.14 |
Apr 06 2018 |
13762 |
449.14 |
Mar 30 2018 |
13760 |
449.14 |
Mar 23 2018 |
13760 |
449.14 |
Mar 16 2018 |
13754 |
449.14 |
Mar 09 2018 |
13754 |
449.14 |
Mar 02 2018 |
13758 |
449.14 |
Feb 23 2018 |
13752 |
449.14 |
Feb 16 2018 |
13764 |
449.14 |
Feb 09 2018 |
13758 |
449.14 |
Feb 02 2018 |
13778 |
449.14 |
Jan 26 2018 |
13811 |
449.14 |
Jan 19 2018 |
13772 |
449.14 |
Jan 12 2018 |
13391 |
449.14 |
Jan 05 2018 |
13651 |
449.14 |
Dec 29 2017 |
13684 |
449.14 |
Dec 22 2017 |
13669 |
449.14 |
Dec 15 2017 |
13642 |
449.14 |
Dec 08 2017 |
13921 |
449.14 |