| Apr 24 2024 |
2923 |
359.89 |
| Apr 18 2024 |
2923 |
359.89 |
| Apr 11 2024 |
2923 |
359.89 |
| Apr 04 2024 |
2923 |
359.89 |
| Mar 28 2024 |
2923 |
359.89 |
| Mar 21 2024 |
2923 |
359.89 |
| Mar 14 2024 |
2923 |
359.89 |
| Mar 07 2024 |
2923 |
359.89 |
| Feb 29 2024 |
2923 |
359.89 |
| Feb 22 2024 |
2924 |
359.89 |
| Feb 15 2024 |
2928 |
359.89 |
| Feb 08 2024 |
2933 |
359.89 |
| Feb 01 2024 |
2937 |
359.89 |
| Jan 25 2024 |
2936 |
359.89 |
| Jan 18 2024 |
2946 |
359.89 |
| Jan 11 2024 |
2921 |
359.89 |
| Jan 04 2024 |
2943 |
359.89 |
| Dec 28 2023 |
2946 |
359.89 |
| Dec 21 2023 |
2944 |
359.89 |
| Dec 14 2023 |
2950 |
359.89 |
| Dec 07 2023 |
2900 |
359.89 |
| Nov 30 2023 |
2944 |
359.89 |
| Nov 23 2023 |
2894 |
359.89 |
| Nov 16 2023 |
3087 |
364.53 |
| Nov 09 2023 |
2938 |
359.56 |
| Nov 02 2023 |
3313 |
373.11 |
| Oct 26 2023 |
3494 |
380.52 |
| Oct 19 2023 |
3494 |
380.52 |
| Oct 12 2023 |
3387 |
380.52 |
| Oct 05 2023 |
3429 |
380.52 |
| Sep 28 2023 |
3421 |
380.52 |
| Sep 21 2023 |
3416 |
380.52 |
| Sep 14 2023 |
3468 |
380.52 |
| Sep 07 2023 |
3700 |
389.31 |
| Aug 31 2023 |
3703 |
389.31 |
| Aug 24 2023 |
3694 |
389.31 |
| Aug 17 2023 |
3690 |
389.31 |
| Aug 10 2023 |
3690 |
389.31 |
| Aug 03 2023 |
3699 |
389.31 |
| Jul 27 2023 |
3694 |
389.31 |
| Jul 20 2023 |
3646 |
389.31 |
| Jul 13 2023 |
3646 |
389.31 |
| Jul 06 2023 |
3628 |
389.31 |
| Jun 29 2023 |
3630 |
389.31 |
| Jun 22 2023 |
3630 |
389.31 |
| Jun 15 2023 |
3630 |
389.31 |
| Jun 08 2023 |
3633 |
389.31 |
| Jun 01 2023 |
3627 |
389.31 |
| May 25 2023 |
3622 |
389.31 |
| May 18 2023 |
3622 |
389.31 |
| May 11 2023 |
3622 |
389.31 |
| May 04 2023 |
3622 |
389.31 |
| Apr 27 2023 |
3624 |
389.31 |
| Apr 20 2023 |
3624 |
389.31 |
| Apr 13 2023 |
3624 |
389.31 |
| Apr 06 2023 |
3629 |
389.31 |
| Mar 30 2023 |
3628 |
389.31 |
| Mar 23 2023 |
3628 |
389.31 |
| Mar 16 2023 |
3628 |
389.31 |
| Mar 09 2023 |
3628 |
389.31 |
| Mar 02 2023 |
3629 |
389.31 |
| Feb 23 2023 |
3628 |
389.31 |
| Feb 16 2023 |
3629 |
389.31 |
| Feb 09 2023 |
3637 |
389.31 |
| Feb 02 2023 |
3643 |
389.31 |
| Jan 26 2023 |
3641 |
389.31 |
| Jan 19 2023 |
3628 |
389.31 |
| Jan 12 2023 |
3584 |
389.31 |
| Jan 05 2023 |
3616 |
389.31 |
| Dec 29 2022 |
3613 |
389.31 |
| Dec 22 2022 |
4153 |
355.69 |
| Dec 15 2022 |
4137 |
355.69 |
| Dec 08 2022 |
4112 |
355.69 |
| Dec 01 2022 |
4065 |
355.69 |
| Nov 24 2022 |
4166 |
358.26 |
| Nov 17 2022 |
4077 |
358.26 |
| Nov 10 2022 |
4501 |
369.76 |
| Nov 03 2022 |
4342 |
369.76 |
| Oct 27 2022 |
3824 |
365.11 |
| Oct 20 2022 |
3710 |
365.11 |
| Oct 13 2022 |
3656 |
365.11 |
| Oct 06 2022 |
3572 |
365.11 |
| Sep 29 2022 |
3496 |
365.11 |
| Sep 22 2022 |
3474 |
365.11 |
| Sep 15 2022 |
3427 |
365.11 |
| Sep 08 2022 |
3432 |
365.11 |
| Sep 01 2022 |
3429 |
365.11 |
| Aug 25 2022 |
3426 |
365.11 |
| Aug 18 2022 |
3425 |
365.11 |
| Aug 11 2022 |
3433 |
365.11 |
| Aug 04 2022 |
3420 |
365.11 |
| Jul 28 2022 |
3420 |
365.11 |
| Jul 21 2022 |
3420 |
365.11 |
| Jul 14 2022 |
3420 |
365.11 |
| Jul 07 2022 |
3420 |
365.11 |
| Jun 30 2022 |
3420 |
365.11 |
| Jun 23 2022 |
3410 |
365.11 |
| Jun 16 2022 |
3410 |
365.11 |
| Jun 09 2022 |
3413 |
365.11 |
| Jun 02 2022 |
3413 |
365.11 |
| May 26 2022 |
3412 |
365.11 |
| May 19 2022 |
3412 |
365.11 |
| May 12 2022 |
3412 |
365.11 |
| May 05 2022 |
3412 |
365.11 |
| Apr 28 2022 |
3408 |
365.11 |
| Apr 21 2022 |
3408 |
365.11 |
| Apr 14 2022 |
3408 |
365.11 |
| Apr 07 2022 |
3408 |
365.11 |
| Mar 31 2022 |
3408 |
365.11 |
| Mar 24 2022 |
3408 |
365.11 |
| Mar 17 2022 |
3404 |
365.11 |
| Mar 10 2022 |
3404 |
365.11 |
| Mar 03 2022 |
3404 |
365.11 |
| Feb 24 2022 |
3397 |
365.11 |
| Feb 17 2022 |
3406 |
365.11 |
| Feb 10 2022 |
3409 |
365.11 |
| Feb 03 2022 |
3416 |
365.11 |
| Jan 27 2022 |
3421 |
365.11 |
| Jan 20 2022 |
3315 |
365.11 |
| Jan 13 2022 |
3348 |
365.11 |
| Jan 06 2022 |
3469 |
365.11 |
| Dec 30 2021 |
3489 |
365.11 |
| Dec 23 2021 |
3501 |
365.11 |
| Dec 16 2021 |
3508 |
365.11 |
| Dec 09 2021 |
3547 |
365.11 |
| Dec 02 2021 |
3610 |
365.11 |
| Nov 25 2021 |
3990 |
376.28 |
| Nov 18 2021 |
4430 |
387.83 |
| Nov 11 2021 |
4429 |
387.83 |
| Nov 04 2021 |
4528 |
387.83 |
| Oct 28 2021 |
4724 |
387.83 |
| Oct 21 2021 |
4424 |
379.25 |
| Oct 14 2021 |
4495 |
379.25 |
| Oct 07 2021 |
5284 |
403.49 |
| Sep 30 2021 |
5379 |
403.49 |
| Sep 23 2021 |
4426 |
376.99 |
| Sep 16 2021 |
4515 |
376.99 |
| Sep 09 2021 |
4436 |
373.24 |
| Sep 02 2021 |
4503 |
373.24 |
| Aug 26 2021 |
4501 |
373.24 |
| Aug 19 2021 |
4507 |
373.24 |
| Aug 12 2021 |
4517 |
373.24 |
| Aug 05 2021 |
4526 |
373.24 |
| Jul 29 2021 |
4531 |
373.24 |
| Jun 03 2021 |
4264 |
373.24 |
| May 21 2021 |
2460 |
395.76 |
| May 14 2021 |
2408 |
395.76 |
| May 07 2021 |
2408 |
395.76 |
| Apr 30 2021 |
2375 |
395.76 |
| Apr 23 2021 |
2375 |
395.76 |
| Apr 16 2021 |
2375 |
395.76 |
| Apr 09 2021 |
2375 |
395.76 |
| Apr 02 2021 |
2371 |
395.76 |
| Mar 26 2021 |
2372 |
395.76 |
| Mar 19 2021 |
2360 |
395.76 |
| Mar 12 2021 |
2360 |
395.76 |
| Mar 05 2021 |
2360 |
395.76 |
| Feb 26 2021 |
2360 |
395.76 |
| Feb 19 2021 |
2333 |
395.76 |
| Feb 12 2021 |
2344 |
395.76 |
| Feb 05 2021 |
2352 |
395.76 |
| Jan 29 2021 |
2403 |
395.76 |
| Jan 22 2021 |
2381 |
395.76 |
| Jan 15 2021 |
2190 |
395.76 |
| Jan 08 2021 |
2940 |
395.76 |
| Jan 01 2021 |
2924 |
395.76 |
| Dec 25 2020 |
2992 |
395.76 |
| Dec 18 2020 |
3100 |
395.76 |
| Dec 11 2020 |
3791 |
395.76 |
| Dec 04 2020 |
4545 |
395.76 |
| Nov 27 2020 |
4489 |
395.76 |
| Nov 20 2020 |
5192 |
395.76 |
| Nov 13 2020 |
5544 |
394.59 |
| Nov 06 2020 |
5015 |
374.83 |
| Oct 23 2020 |
3599 |
329.74 |
| Oct 16 2020 |
3713 |
329.74 |
| Oct 09 2020 |
3843 |
329.74 |
| Oct 02 2020 |
3962 |
329.74 |
| Sep 25 2020 |
4040 |
329.74 |
| Sep 18 2020 |
5120 |
348.84 |
| Sep 11 2020 |
5161 |
348.84 |
| Sep 04 2020 |
6156 |
364.43 |
| Aug 28 2020 |
6196 |
364.43 |
| Aug 21 2020 |
6230 |
364.43 |
| Aug 14 2020 |
6234 |
364.43 |
| Aug 07 2020 |
6295 |
364.43 |
| Jul 31 2020 |
6321 |
364.43 |
| Jul 24 2020 |
6321 |
364.43 |
| Jul 17 2020 |
6336 |
364.43 |
| Jul 10 2020 |
6355 |
364.43 |
| Jul 03 2020 |
6376 |
364.43 |
| Jun 26 2020 |
6376 |
364.43 |
| Jun 19 2020 |
6376 |
364.43 |
| Jun 12 2020 |
6379 |
364.43 |
| Jun 05 2020 |
6388 |
364.43 |
| May 29 2020 |
6403 |
364.43 |
| May 22 2020 |
6413 |
364.43 |
| May 15 2020 |
6413 |
364.43 |
| May 08 2020 |
6415 |
364.43 |
| May 01 2020 |
6419 |
364.43 |
| Apr 24 2020 |
6440 |
364.43 |
| Apr 17 2020 |
6440 |
364.43 |
| Apr 10 2020 |
6440 |
364.43 |
| Apr 03 2020 |
6440 |
364.43 |
| Mar 27 2020 |
6440 |
364.43 |
| Mar 20 2020 |
6444 |
364.43 |
| Mar 13 2020 |
6444 |
364.43 |
| Mar 06 2020 |
6444 |
364.43 |
| Feb 28 2020 |
6448 |
364.43 |
| Feb 21 2020 |
6471 |
364.43 |
| Feb 14 2020 |
6477 |
364.43 |
| Feb 07 2020 |
6486 |
364.43 |
| Jan 31 2020 |
6504 |
364.43 |
| Jan 24 2020 |
6238 |
364.43 |
| Jan 17 2020 |
6256 |
364.43 |
| Jan 10 2020 |
6673 |
364.43 |
| Jan 03 2020 |
6644 |
364.43 |
| Dec 27 2019 |
6649 |
364.43 |
| Dec 20 2019 |
6660 |
364.43 |
| Dec 13 2019 |
6670 |
364.43 |
| Dec 06 2019 |
7248 |
375.43 |
| Nov 29 2019 |
7869 |
382.03 |
| Nov 22 2019 |
7907 |
382.03 |
| Nov 15 2019 |
6628 |
363.83 |
| Nov 08 2019 |
6641 |
363.83 |
| Nov 01 2019 |
6647 |
363.83 |
| Oct 25 2019 |
7709 |
379.56 |
| Oct 18 2019 |
7538 |
379.56 |
| Oct 11 2019 |
7638 |
379.56 |
| Oct 04 2019 |
7695 |
379.56 |
| Sep 27 2019 |
7918 |
382.47 |
| Sep 20 2019 |
7797 |
382.47 |
| Sep 13 2019 |
7508 |
378.09 |
| Sep 06 2019 |
7319 |
378.09 |
| Aug 30 2019 |
7347 |
378.09 |
| Aug 23 2019 |
7357 |
378.09 |
| Aug 16 2019 |
7312 |
378.09 |
| Aug 09 2019 |
7312 |
378.09 |
| Aug 02 2019 |
7315 |
378.09 |
| Jul 26 2019 |
7318 |
378.09 |
| Jul 19 2019 |
7332 |
378.09 |
| Jul 12 2019 |
7339 |
378.09 |
| Jul 05 2019 |
7348 |
378.09 |
| Jun 28 2019 |
7364 |
378.09 |
| Jun 21 2019 |
7378 |
378.09 |
| Jun 14 2019 |
7373 |
378.09 |
| Jun 07 2019 |
7372 |
378.09 |
| May 31 2019 |
7383 |
378.09 |
| May 24 2019 |
7381 |
378.09 |
| May 17 2019 |
7399 |
378.09 |
| May 10 2019 |
7396 |
378.09 |
| May 03 2019 |
7400 |
378.09 |
| Apr 26 2019 |
7396 |
378.09 |
| Apr 19 2019 |
7398 |
378.09 |
| Apr 12 2019 |
7400 |
378.09 |
| Apr 05 2019 |
7400 |
378.09 |
| Mar 29 2019 |
7400 |
378.09 |
| Mar 22 2019 |
7398 |
378.09 |
| Mar 15 2019 |
7405 |
378.09 |
| Mar 08 2019 |
7377 |
378.09 |
| Mar 01 2019 |
7380 |
378.09 |
| Feb 22 2019 |
7374 |
378.09 |
| Feb 15 2019 |
7390 |
378.09 |
| Feb 08 2019 |
7371 |
378.09 |
| Feb 01 2019 |
7392 |
378.09 |
| Jan 25 2019 |
7393 |
378.09 |
| Jan 18 2019 |
7101 |
378.09 |
| Jan 11 2019 |
7509 |
378.09 |
| Jan 04 2019 |
7575 |
378.09 |
| Dec 28 2018 |
7587 |
378.09 |
| Dec 21 2018 |
7527 |
378.09 |
| Dec 14 2018 |
7538 |
378.09 |
| Dec 07 2018 |
10099 |
408.43 |
| Nov 30 2018 |
13160 |
439.63 |
| Nov 23 2018 |
13293 |
439.63 |
| Nov 16 2018 |
19426 |
497.21 |
| Nov 09 2018 |
19528 |
497.21 |
| Nov 02 2018 |
19615 |
497.21 |
| Oct 26 2018 |
19377 |
497.21 |
| Oct 19 2018 |
19433 |
497.21 |
| Oct 12 2018 |
19341 |
497.21 |
| Oct 05 2018 |
19055 |
497.21 |
| Sep 28 2018 |
19109 |
497.21 |
| Sep 21 2018 |
19118 |
497.21 |
| Sep 14 2018 |
18885 |
497.21 |
| Sep 07 2018 |
18776 |
497.21 |
| Aug 31 2018 |
18617 |
497.21 |
| Aug 24 2018 |
18536 |
497.21 |
| Aug 17 2018 |
18522 |
497.21 |
| Aug 10 2018 |
18531 |
497.21 |
| Aug 03 2018 |
18556 |
497.21 |
| Jul 27 2018 |
18569 |
497.21 |
| Jul 20 2018 |
18588 |
497.21 |
| Jul 13 2018 |
18591 |
497.21 |
| Jul 06 2018 |
18564 |
497.21 |
| Jun 29 2018 |
18628 |
497.21 |
| Jun 22 2018 |
18628 |
497.21 |
| Jun 15 2018 |
18654 |
497.21 |
| Jun 08 2018 |
18686 |
497.21 |
| Jun 01 2018 |
18672 |
497.21 |
| May 25 2018 |
18688 |
497.21 |
| May 18 2018 |
18651 |
497.21 |
| May 11 2018 |
18679 |
497.21 |
| May 04 2018 |
18762 |
497.21 |
| Apr 27 2018 |
18752 |
497.21 |
| Apr 20 2018 |
18807 |
497.21 |
| Apr 13 2018 |
18802 |
497.21 |
| Apr 06 2018 |
18802 |
497.21 |
| Mar 30 2018 |
18803 |
497.21 |
| Mar 23 2018 |
18803 |
497.21 |
| Mar 16 2018 |
18788 |
497.21 |
| Mar 09 2018 |
18788 |
497.21 |
| Mar 02 2018 |
18795 |
497.21 |
| Feb 23 2018 |
18789 |
497.21 |
| Feb 16 2018 |
18803 |
497.21 |
| Feb 09 2018 |
18796 |
497.21 |
| Feb 02 2018 |
18810 |
497.21 |
| Jan 26 2018 |
18839 |
497.21 |
| Jan 19 2018 |
18778 |
497.21 |
| Jan 12 2018 |
18336 |
497.21 |
| Jan 05 2018 |
18573 |
497.21 |
| Dec 29 2017 |
18614 |
497.21 |
| Dec 22 2017 |
18592 |
497.21 |
| Dec 15 2017 |
18569 |
497.21 |
| Dec 08 2017 |
18803 |
496.11 |
