| Apr 25 2024 |
3205 |
406.32 |
| Apr 18 2024 |
3205 |
406.32 |
| Apr 11 2024 |
3213 |
406.32 |
| Apr 04 2024 |
3213 |
406.32 |
| Mar 28 2024 |
3213 |
406.32 |
| Mar 21 2024 |
3213 |
406.32 |
| Mar 14 2024 |
3213 |
406.32 |
| Mar 07 2024 |
3213 |
406.32 |
| Feb 29 2024 |
3213 |
406.32 |
| Feb 22 2024 |
3216 |
406.32 |
| Feb 15 2024 |
3220 |
406.32 |
| Feb 08 2024 |
3221 |
406.32 |
| Feb 01 2024 |
3225 |
406.32 |
| Jan 25 2024 |
3220 |
406.32 |
| Jan 18 2024 |
3243 |
406.32 |
| Jan 11 2024 |
3310 |
406.32 |
| Jan 04 2024 |
3314 |
406.32 |
| Dec 28 2023 |
3308 |
406.32 |
| Dec 21 2023 |
3304 |
406.32 |
| Dec 14 2023 |
3308 |
406.32 |
| Dec 07 2023 |
3318 |
406.32 |
| Nov 16 2023 |
4530 |
436.86 |
| Nov 09 2023 |
4392 |
436.86 |
| Nov 02 2023 |
2769 |
388.83 |
| Oct 26 2023 |
4630 |
418.58 |
| Oct 19 2023 |
4503 |
413.44 |
| Oct 12 2023 |
4342 |
413.44 |
| Oct 05 2023 |
4338 |
413 |
| Sep 28 2023 |
4326 |
413 |
| Sep 21 2023 |
3915 |
399.26 |
| Sep 14 2023 |
3972 |
399.26 |
| Sep 07 2023 |
3980 |
399.26 |
| Aug 31 2023 |
3993 |
399.26 |
| Aug 24 2023 |
3987 |
399.26 |
| Aug 17 2023 |
3980 |
399.26 |
| Aug 10 2023 |
3981 |
399.26 |
| Aug 03 2023 |
3989 |
399.26 |
| Jul 27 2023 |
3982 |
399.26 |
| Jul 20 2023 |
3931 |
399.26 |
| Jul 13 2023 |
3931 |
399.26 |
| Jul 06 2023 |
3914 |
399.26 |
| Jun 29 2023 |
3916 |
399.26 |
| Jun 22 2023 |
3916 |
399.26 |
| Jun 15 2023 |
3916 |
399.26 |
| Jun 08 2023 |
3919 |
399.26 |
| Jun 01 2023 |
3912 |
399.26 |
| May 25 2023 |
3907 |
399.26 |
| May 18 2023 |
3907 |
399.26 |
| May 11 2023 |
3907 |
399.26 |
| May 04 2023 |
3907 |
399.26 |
| Apr 27 2023 |
3909 |
399.26 |
| Apr 20 2023 |
3909 |
399.26 |
| Apr 13 2023 |
3909 |
399.26 |
| Apr 06 2023 |
3914 |
399.26 |
| Mar 30 2023 |
3913 |
399.26 |
| Mar 23 2023 |
3913 |
399.26 |
| Mar 16 2023 |
3913 |
399.26 |
| Mar 09 2023 |
3913 |
399.26 |
| Mar 02 2023 |
3914 |
399.26 |
| Feb 23 2023 |
3913 |
399.26 |
| Feb 16 2023 |
3916 |
399.26 |
| Feb 09 2023 |
3922 |
399.26 |
| Feb 02 2023 |
3929 |
399.26 |
| Jan 26 2023 |
3925 |
399.26 |
| Jan 19 2023 |
3799 |
395.21 |
| Jan 12 2023 |
3756 |
395.21 |
| Jan 05 2023 |
3786 |
395.21 |
| Dec 29 2022 |
3788 |
395.21 |
| Dec 22 2022 |
5930 |
395.21 |
| Dec 15 2022 |
5910 |
395.21 |
| Dec 08 2022 |
5878 |
395.21 |
| Dec 01 2022 |
5797 |
395.21 |
| Nov 24 2022 |
5798 |
395.21 |
| Nov 17 2022 |
5300 |
386.54 |
| Nov 10 2022 |
5200 |
386.54 |
| Nov 03 2022 |
5194 |
389.98 |
| Oct 27 2022 |
4736 |
388.71 |
| Oct 20 2022 |
4624 |
388.71 |
| Oct 13 2022 |
4550 |
388.71 |
| Oct 06 2022 |
4857 |
400.7 |
| Sep 29 2022 |
4714 |
400.7 |
| Sep 22 2022 |
4685 |
400.7 |
| Sep 15 2022 |
4622 |
400.7 |
| Sep 08 2022 |
4625 |
400.7 |
| Sep 01 2022 |
4625 |
400.7 |
| Aug 25 2022 |
4622 |
400.7 |
| Aug 18 2022 |
4620 |
400.7 |
| Aug 11 2022 |
4629 |
400.7 |
| Aug 04 2022 |
4613 |
400.7 |
| Jul 28 2022 |
4613 |
400.7 |
| Jul 21 2022 |
4613 |
400.7 |
| Jul 14 2022 |
4613 |
400.7 |
| Jul 07 2022 |
4613 |
400.7 |
| Jun 30 2022 |
4613 |
400.7 |
| Jun 23 2022 |
4598 |
400.7 |
| Jun 16 2022 |
4598 |
400.7 |
| Jun 09 2022 |
4602 |
400.7 |
| Jun 02 2022 |
4602 |
400.7 |
| May 26 2022 |
4602 |
400.7 |
| May 19 2022 |
4602 |
400.7 |
| May 12 2022 |
4602 |
400.7 |
| May 05 2022 |
4602 |
400.7 |
| Apr 28 2022 |
4594 |
400.7 |
| Apr 21 2022 |
4594 |
400.7 |
| Apr 14 2022 |
4594 |
400.7 |
| Apr 07 2022 |
4594 |
400.7 |
| Mar 31 2022 |
4594 |
400.7 |
| Mar 24 2022 |
4594 |
400.7 |
| Mar 17 2022 |
4589 |
400.7 |
| Mar 10 2022 |
4589 |
400.7 |
| Mar 03 2022 |
4589 |
400.7 |
| Feb 24 2022 |
4580 |
400.7 |
| Feb 17 2022 |
4583 |
400.7 |
| Feb 10 2022 |
4589 |
400.7 |
| Feb 03 2022 |
4598 |
400.7 |
| Jan 27 2022 |
5269 |
420.2 |
| Jan 20 2022 |
5158 |
420.2 |
| Jan 13 2022 |
5188 |
420.2 |
| Jan 06 2022 |
5090 |
413.1 |
| Dec 30 2021 |
5118 |
413.1 |
| Dec 23 2021 |
6281 |
446.86 |
| Dec 16 2021 |
6278 |
446.86 |
| Dec 09 2021 |
6311 |
446.86 |
| Dec 02 2021 |
7409 |
481.34 |
| Nov 25 2021 |
7415 |
481.34 |
| Nov 18 2021 |
8171 |
511.63 |
| Nov 11 2021 |
8191 |
511.63 |
| Nov 04 2021 |
8603 |
522.53 |
| Oct 28 2021 |
8961 |
522.53 |
| Oct 21 2021 |
8923 |
517.56 |
| Oct 14 2021 |
9071 |
516.83 |
| Oct 07 2021 |
9029 |
516.83 |
| Sep 30 2021 |
9226 |
516.83 |
| Sep 23 2021 |
9465 |
516.83 |
| Sep 16 2021 |
9740 |
518.34 |
| Sep 09 2021 |
9907 |
518.34 |
| Sep 02 2021 |
10105 |
518.34 |
| Aug 26 2021 |
10122 |
518.34 |
| Aug 19 2021 |
10145 |
518.34 |
| Aug 12 2021 |
10166 |
518.34 |
| Aug 05 2021 |
10183 |
518.34 |
| Jul 29 2021 |
10189 |
518.34 |
| Jun 03 2021 |
11800 |
518.34 |
| May 21 2021 |
5841 |
710.42 |
| May 14 2021 |
5644 |
710.42 |
| May 07 2021 |
5644 |
710.42 |
| Apr 30 2021 |
5574 |
710.42 |
| Apr 23 2021 |
5574 |
710.42 |
| Apr 16 2021 |
5574 |
710.42 |
| Apr 09 2021 |
5574 |
710.42 |
| Apr 02 2021 |
5544 |
710.42 |
| Mar 26 2021 |
5547 |
710.42 |
| Mar 19 2021 |
5520 |
710.42 |
| Mar 12 2021 |
5520 |
710.42 |
| Mar 05 2021 |
5520 |
710.42 |
| Feb 26 2021 |
5520 |
710.42 |
| Feb 19 2021 |
5509 |
710.42 |
| Feb 12 2021 |
5550 |
710.42 |
| Feb 05 2021 |
5568 |
710.42 |
| Jan 29 2021 |
5633 |
710.42 |
| Jan 22 2021 |
5608 |
710.42 |
| Jan 15 2021 |
5301 |
710.42 |
| Jan 08 2021 |
6464 |
710.42 |
| Jan 01 2021 |
6440 |
710.42 |
| Dec 25 2020 |
6578 |
710.42 |
| Dec 18 2020 |
6900 |
676.02 |
| Dec 11 2020 |
8320 |
641.02 |
| Dec 04 2020 |
10653 |
641.02 |
| Nov 27 2020 |
9882 |
576.79 |
| Nov 20 2020 |
10637 |
529.87 |
| Nov 13 2020 |
11877 |
529.87 |
| Nov 06 2020 |
12923 |
529.87 |
| Oct 30 2020 |
13794 |
525.31 |
| Oct 23 2020 |
14511 |
518.34 |
| Oct 16 2020 |
15317 |
518.34 |
| Oct 09 2020 |
16100 |
518.34 |
| Oct 02 2020 |
16730 |
518.34 |
| Sep 25 2020 |
17155 |
518.34 |
| Sep 18 2020 |
17620 |
518.34 |
| Sep 11 2020 |
17938 |
518.34 |
| Sep 04 2020 |
18292 |
518.34 |
| Aug 28 2020 |
18463 |
518.34 |
| Aug 21 2020 |
18522 |
518.34 |
| Aug 14 2020 |
18541 |
518.34 |
| Aug 07 2020 |
18687 |
518.34 |
| Jul 31 2020 |
18775 |
518.34 |
| Jul 24 2020 |
18775 |
518.34 |
| Jul 17 2020 |
18806 |
518.34 |
| Jul 10 2020 |
18843 |
518.34 |
| Jul 03 2020 |
18915 |
518.34 |
| Jun 26 2020 |
18915 |
518.34 |
| Jun 19 2020 |
18915 |
518.34 |
| Jun 12 2020 |
18925 |
518.34 |
| Jun 05 2020 |
18953 |
518.34 |
| May 29 2020 |
18980 |
518.34 |
| May 22 2020 |
19025 |
518.34 |
| May 15 2020 |
19025 |
518.34 |
| May 08 2020 |
19033 |
518.34 |
| May 01 2020 |
19046 |
518.34 |
| Apr 24 2020 |
19103 |
518.34 |
| Apr 17 2020 |
19104 |
518.34 |
| Apr 10 2020 |
19104 |
518.34 |
| Apr 03 2020 |
19104 |
518.34 |
| Mar 27 2020 |
19104 |
518.34 |
| Mar 20 2020 |
19118 |
518.34 |
| Mar 13 2020 |
19118 |
518.34 |
| Mar 06 2020 |
19118 |
518.34 |
| Feb 28 2020 |
19097 |
518.34 |
| Feb 21 2020 |
19164 |
518.34 |
| Feb 14 2020 |
19175 |
518.34 |
| Feb 07 2020 |
19200 |
518.34 |
| Jan 31 2020 |
19219 |
518.34 |
| Jan 24 2020 |
18811 |
518.34 |
| Jan 17 2020 |
18861 |
518.34 |
| Jan 10 2020 |
19574 |
518.34 |
| Jan 03 2020 |
19446 |
518.34 |
| Dec 27 2019 |
19472 |
518.34 |
| Dec 20 2019 |
19510 |
518.34 |
| Dec 13 2019 |
20436 |
529.52 |
| Dec 06 2019 |
20795 |
535.55 |
| Nov 29 2019 |
22499 |
550.97 |
| Nov 22 2019 |
22652 |
550.97 |
| Nov 15 2019 |
23333 |
556.97 |
| Nov 08 2019 |
23794 |
558.16 |
| Nov 01 2019 |
26692 |
595.55 |
| Oct 25 2019 |
26833 |
595.55 |
| Oct 18 2019 |
26352 |
595.55 |
| Oct 11 2019 |
27973 |
614.17 |
| Oct 04 2019 |
28053 |
614.17 |
| Sep 27 2019 |
27942 |
614.17 |
| Sep 20 2019 |
27630 |
614.17 |
| Sep 13 2019 |
27467 |
614.17 |
| Sep 06 2019 |
26920 |
614.17 |
| Aug 30 2019 |
27851 |
627.27 |
| Aug 23 2019 |
27869 |
627.27 |
| Aug 16 2019 |
27459 |
625.04 |
| Aug 09 2019 |
27459 |
625.04 |
| Aug 02 2019 |
27475 |
625.04 |
| Jul 26 2019 |
27493 |
625.04 |
| Jul 19 2019 |
27507 |
625.04 |
| Jul 12 2019 |
27556 |
625.04 |
| Jul 05 2019 |
27572 |
625.04 |
| Jun 28 2019 |
27631 |
625.04 |
| Jun 21 2019 |
27662 |
625.04 |
| Jun 14 2019 |
27653 |
625.04 |
| Jun 07 2019 |
27627 |
625.04 |
| May 31 2019 |
27664 |
625.04 |
| May 24 2019 |
27668 |
625.04 |
| May 17 2019 |
27715 |
625.04 |
| May 10 2019 |
27705 |
625.04 |
| May 03 2019 |
27736 |
625.04 |
| Apr 26 2019 |
27732 |
625.04 |
| Apr 19 2019 |
27737 |
625.04 |
| Apr 12 2019 |
27748 |
625.04 |
| Apr 05 2019 |
27748 |
625.04 |
| Mar 29 2019 |
27749 |
625.04 |
| Mar 22 2019 |
27730 |
625.04 |
| Mar 15 2019 |
27743 |
625.04 |
| Mar 08 2019 |
27643 |
625.04 |
| Mar 01 2019 |
27652 |
625.04 |
| Feb 22 2019 |
27642 |
625.04 |
| Feb 15 2019 |
27651 |
625.04 |
| Feb 08 2019 |
27609 |
625.04 |
| Feb 01 2019 |
27636 |
625.04 |
| Jan 25 2019 |
27650 |
625.04 |
| Jan 18 2019 |
27123 |
625.04 |
| Jan 11 2019 |
27862 |
625.04 |
| Jan 04 2019 |
27616 |
618.44 |
| Dec 28 2018 |
27524 |
618.44 |
| Dec 21 2018 |
27315 |
618.44 |
| Dec 14 2018 |
27520 |
618.44 |
| Dec 07 2018 |
28861 |
635.13 |
| Nov 30 2018 |
29420 |
637.68 |
| Nov 23 2018 |
29757 |
637.68 |
| Nov 16 2018 |
31798 |
663.01 |
| Nov 09 2018 |
32350 |
670.47 |
| Nov 02 2018 |
33482 |
694.47 |
| Oct 26 2018 |
33418 |
694.47 |
| Oct 19 2018 |
33935 |
705.59 |
| Oct 12 2018 |
34491 |
752.8 |
| Oct 05 2018 |
34521 |
793.91 |
| Sep 28 2018 |
34640 |
793.91 |
| Sep 21 2018 |
34761 |
793.91 |
| Sep 14 2018 |
34265 |
793.91 |
| Sep 07 2018 |
33936 |
793.91 |
| Aug 31 2018 |
33598 |
793.91 |
| Aug 24 2018 |
33472 |
793.91 |
| Aug 17 2018 |
33464 |
793.91 |
| Aug 10 2018 |
33484 |
793.91 |
| Aug 03 2018 |
33517 |
793.91 |
| Jul 27 2018 |
33534 |
793.91 |
| Jul 20 2018 |
33570 |
793.91 |
| Jul 13 2018 |
33572 |
793.91 |
| Jul 06 2018 |
33534 |
793.91 |
| Jun 29 2018 |
33621 |
793.91 |
| Jun 22 2018 |
33621 |
793.91 |
| Jun 15 2018 |
33640 |
793.91 |
| Jun 08 2018 |
33681 |
793.91 |
| Jun 01 2018 |
33654 |
793.91 |
| May 25 2018 |
33691 |
793.91 |
| May 18 2018 |
33629 |
793.91 |
| May 11 2018 |
33659 |
793.91 |
| May 04 2018 |
33790 |
793.91 |
| Apr 27 2018 |
33775 |
793.91 |
| Apr 20 2018 |
33842 |
793.91 |
| Apr 13 2018 |
33832 |
793.91 |
| Apr 06 2018 |
33832 |
793.91 |
| Mar 30 2018 |
33830 |
793.91 |
| Mar 23 2018 |
33830 |
793.91 |
| Mar 16 2018 |
33813 |
793.91 |
| Mar 09 2018 |
33813 |
793.91 |
| Mar 02 2018 |
33821 |
793.91 |
| Feb 23 2018 |
33815 |
793.91 |
| Feb 16 2018 |
33833 |
793.91 |
| Feb 09 2018 |
33823 |
793.91 |
| Feb 02 2018 |
33853 |
793.91 |
| Jan 26 2018 |
33884 |
793.91 |
| Jan 19 2018 |
33746 |
793.91 |
| Jan 12 2018 |
33271 |
793.91 |
| Jan 05 2018 |
33424 |
793.91 |
| Dec 29 2017 |
33529 |
793.91 |
| Dec 22 2017 |
33511 |
793.91 |
| Dec 15 2017 |
33549 |
793.91 |
| Dec 08 2017 |
34022 |
793.91 |
| Dec 01 2017 |
34416 |
793.91 |
