| Jan 04 2019 |
10494 |
414.02 |
| Dec 28 2018 |
10500 |
414.02 |
| Dec 21 2018 |
10435 |
414.02 |
| Dec 14 2018 |
14890 |
461.02 |
| Dec 07 2018 |
15075 |
461.02 |
| Nov 30 2018 |
15301 |
461.02 |
| Nov 23 2018 |
14470 |
451.19 |
| Nov 16 2018 |
17094 |
473.39 |
| Nov 09 2018 |
17158 |
473.39 |
| Nov 02 2018 |
17181 |
473.39 |
| Oct 26 2018 |
16931 |
473.39 |
| Oct 19 2018 |
16953 |
473.39 |
| Oct 12 2018 |
16843 |
473.39 |
| Oct 05 2018 |
16529 |
473.39 |
| Sep 28 2018 |
16623 |
473.39 |
| Sep 21 2018 |
16611 |
473.39 |
| Sep 14 2018 |
16383 |
473.39 |
| Sep 07 2018 |
16277 |
473.39 |
| Aug 31 2018 |
16127 |
473.39 |
| Aug 24 2018 |
16076 |
473.39 |
| Aug 17 2018 |
16060 |
473.39 |
| Aug 10 2018 |
16067 |
473.39 |
| Aug 03 2018 |
16090 |
473.39 |
| Jul 27 2018 |
16101 |
473.39 |
| Jul 20 2018 |
16119 |
473.39 |
| Jul 13 2018 |
16117 |
473.39 |
| Jul 06 2018 |
16094 |
473.39 |
| Jun 29 2018 |
16156 |
473.39 |
| Jun 22 2018 |
16156 |
473.39 |
| Jun 15 2018 |
16180 |
473.39 |
| Jun 08 2018 |
16202 |
473.39 |
| Jun 01 2018 |
16191 |
473.39 |
| May 25 2018 |
16216 |
473.39 |
| May 18 2018 |
16184 |
473.39 |
| May 11 2018 |
16213 |
473.39 |
| May 04 2018 |
16289 |
473.39 |
| Apr 27 2018 |
16282 |
473.39 |
| Apr 20 2018 |
16323 |
473.39 |
| Apr 13 2018 |
16318 |
473.39 |
| Apr 06 2018 |
16318 |
473.39 |
| Mar 30 2018 |
16315 |
473.39 |
| Mar 23 2018 |
16315 |
473.39 |
| Mar 16 2018 |
16300 |
473.39 |
| Mar 09 2018 |
16300 |
473.39 |
| Mar 02 2018 |
16306 |
473.39 |
| Feb 23 2018 |
16303 |
473.39 |
| Feb 16 2018 |
16317 |
473.39 |
| Feb 09 2018 |
16312 |
473.39 |
| Feb 02 2018 |
16328 |
473.39 |
| Jan 26 2018 |
16359 |
473.39 |
| Jan 19 2018 |
16307 |
473.39 |
| Jan 12 2018 |
15894 |
473.39 |
| Jan 05 2018 |
11958 |
431.54 |
| Dec 29 2017 |
11976 |
431.54 |
| Dec 22 2017 |
11969 |
431.54 |
| Dec 15 2017 |
11930 |
431.54 |
| Dec 08 2017 |
12206 |
431.54 |
| Dec 01 2017 |
12350 |
431.54 |
