| Apr 25 2024 |
1233 |
527.91 |
| Apr 18 2024 |
1233 |
527.91 |
| Apr 11 2024 |
1233 |
527.91 |
| Apr 04 2024 |
1233 |
527.91 |
| Mar 28 2024 |
1233 |
527.91 |
| Mar 21 2024 |
1233 |
527.91 |
| Mar 14 2024 |
1233 |
527.91 |
| Mar 07 2024 |
1233 |
527.91 |
| Feb 29 2024 |
1233 |
527.91 |
| Feb 22 2024 |
1233 |
527.91 |
| Feb 15 2024 |
1236 |
527.91 |
| Feb 08 2024 |
1237 |
527.91 |
| Feb 01 2024 |
1241 |
527.91 |
| Jan 25 2024 |
1242 |
527.91 |
| Jan 18 2024 |
1246 |
527.91 |
| Jan 11 2024 |
1243 |
527.91 |
| Jan 04 2024 |
1251 |
527.91 |
| Dec 28 2023 |
1245 |
527.91 |
| Dec 21 2023 |
1248 |
527.91 |
| Dec 14 2023 |
1249 |
527.91 |
| Dec 07 2023 |
1227 |
527.91 |
| Nov 30 2023 |
1237 |
527.91 |
| Nov 23 2023 |
1222 |
527.91 |
| Nov 16 2023 |
1238 |
529.01 |
| Nov 09 2023 |
1238 |
529.01 |
| Nov 02 2023 |
1204 |
525.28 |
| Oct 26 2023 |
1172 |
525.28 |
| Oct 19 2023 |
1183 |
525.28 |
| Oct 12 2023 |
1156 |
525.28 |
| Oct 05 2023 |
713 |
517.94 |
| Sep 28 2023 |
703 |
517.94 |
| Sep 21 2023 |
813 |
536.88 |
| Sep 14 2023 |
823 |
536.88 |
| Dec 09 2021 |
986 |
533.9 |
| Dec 02 2021 |
998 |
533.9 |
| Nov 25 2021 |
1011 |
533.9 |
| Nov 18 2021 |
1072 |
533.9 |
| Nov 11 2021 |
1099 |
533.9 |
| Nov 04 2021 |
1098 |
533.9 |
| Oct 28 2021 |
1087 |
533.9 |
| Oct 21 2021 |
1095 |
533.9 |
| Oct 14 2021 |
1096 |
533.9 |
| Oct 07 2021 |
1026 |
533.9 |
| Sep 30 2021 |
1005 |
533.9 |
| Sep 23 2021 |
972 |
533.9 |
| Sep 16 2021 |
950 |
533.9 |
| Sep 09 2021 |
938 |
533.9 |
| Sep 02 2021 |
933 |
533.9 |
| Aug 26 2021 |
904 |
533.9 |
| Aug 19 2021 |
905 |
533.9 |
| Aug 12 2021 |
905 |
533.9 |
| Aug 05 2021 |
923 |
533.9 |
| Jul 29 2021 |
925 |
533.9 |
| Jun 03 2021 |
925 |
533.9 |
| Dec 11 2020 |
6944 |
533.9 |
| Dec 04 2020 |
8738 |
533.9 |
| Nov 27 2020 |
8863 |
533.9 |
| Nov 20 2020 |
10777 |
533.9 |
| Nov 13 2020 |
12060 |
533.9 |
| Nov 06 2020 |
13110 |
533.9 |
| Oct 30 2020 |
14206 |
533.9 |
| Oct 23 2020 |
15366 |
533.9 |
| Oct 16 2020 |
16254 |
533.9 |
| Oct 09 2020 |
17070 |
533.9 |
| Oct 02 2020 |
17715 |
533.9 |
| Sep 25 2020 |
18155 |
533.9 |
| Sep 18 2020 |
18653 |
533.9 |
| Sep 11 2020 |
19020 |
533.9 |
| Sep 04 2020 |
19413 |
533.9 |
| Aug 28 2020 |
19593 |
533.9 |
| Aug 21 2020 |
19658 |
533.9 |
| Aug 14 2020 |
19679 |
533.9 |
| Aug 07 2020 |
19829 |
533.9 |
| Jul 31 2020 |
19923 |
533.9 |
| Jul 24 2020 |
19923 |
533.9 |
| Jul 17 2020 |
19953 |
533.9 |
| Jul 10 2020 |
19988 |
533.9 |
| Jul 03 2020 |
20062 |
533.9 |
| Jun 26 2020 |
20062 |
533.9 |
| Jun 19 2020 |
20062 |
533.9 |
| Jun 12 2020 |
20074 |
533.9 |
| Jun 05 2020 |
20108 |
533.9 |
| May 29 2020 |
20138 |
533.9 |
| May 22 2020 |
20185 |
533.9 |
| May 15 2020 |
20185 |
533.9 |
| May 08 2020 |
20193 |
533.9 |
| May 01 2020 |
20203 |
533.9 |
| Apr 24 2020 |
20263 |
533.9 |
| Apr 17 2020 |
20264 |
533.9 |
| Apr 10 2020 |
20264 |
533.9 |
| Apr 03 2020 |
20264 |
533.9 |
| Mar 27 2020 |
20264 |
533.9 |
| Mar 20 2020 |
20280 |
533.9 |
| Mar 13 2020 |
20280 |
533.9 |
| Mar 06 2020 |
20280 |
533.9 |
| Feb 28 2020 |
20261 |
533.9 |
| Feb 21 2020 |
20320 |
533.9 |
| Feb 14 2020 |
20330 |
533.9 |
| Feb 07 2020 |
20352 |
533.9 |
| Jan 31 2020 |
20373 |
533.9 |
| Jan 24 2020 |
19955 |
533.9 |
| Jan 17 2020 |
20005 |
533.9 |
| Jan 10 2020 |
20732 |
533.9 |
| Nov 09 2018 |
28299 |
601.1 |
| Nov 02 2018 |
28521 |
601.1 |
| Oct 26 2018 |
28419 |
601.1 |
| Oct 19 2018 |
28598 |
601.1 |
| Oct 12 2018 |
28400 |
601.1 |
| Oct 05 2018 |
28137 |
601.1 |
| Sep 28 2018 |
28208 |
601.1 |
| Sep 21 2018 |
28321 |
601.1 |
| Sep 14 2018 |
27931 |
601.1 |
| Sep 07 2018 |
27688 |
601.1 |
| Aug 31 2018 |
27399 |
601.1 |
| Aug 24 2018 |
27314 |
601.1 |
| Aug 17 2018 |
27304 |
601.1 |
| Aug 10 2018 |
27320 |
601.1 |
| Aug 03 2018 |
27353 |
601.1 |
| Jul 27 2018 |
27370 |
601.1 |
| Jul 20 2018 |
27398 |
601.1 |
| Jul 13 2018 |
27400 |
601.1 |
| Jul 06 2018 |
27374 |
601.1 |
| Jun 29 2018 |
27452 |
601.1 |
| Jun 22 2018 |
27452 |
601.1 |
| Jun 15 2018 |
27470 |
601.1 |
| Jun 08 2018 |
27509 |
601.1 |
| Jun 01 2018 |
27488 |
601.1 |
| May 25 2018 |
27523 |
601.1 |
| May 18 2018 |
27466 |
601.1 |
| May 11 2018 |
27496 |
601.1 |
| May 04 2018 |
27616 |
601.1 |
| Apr 27 2018 |
27603 |
601.1 |
| Apr 20 2018 |
27671 |
601.1 |
| Apr 13 2018 |
27663 |
601.1 |
| Apr 06 2018 |
27663 |
601.1 |
| Mar 30 2018 |
27662 |
601.1 |
| Mar 23 2018 |
27662 |
601.1 |
| Mar 16 2018 |
27645 |
601.1 |
| Mar 09 2018 |
27645 |
601.1 |
| Mar 02 2018 |
27653 |
601.1 |
| Feb 23 2018 |
27647 |
601.1 |
| Feb 16 2018 |
27664 |
601.1 |
| Feb 09 2018 |
27655 |
601.1 |
| Feb 02 2018 |
27682 |
601.1 |
| Jan 26 2018 |
27714 |
601.1 |
| Jan 19 2018 |
27609 |
601.1 |
| Jan 12 2018 |
27136 |
601.1 |
