Nov 19 2012 |
18633 |
517.82 |
Nov 12 2012 |
10034 |
423.92 |
Nov 05 2012 |
7318 |
391.11 |
Oct 29 2012 |
6670 |
380.79 |
Oct 22 2012 |
4034 |
336.67 |
Oct 15 2012 |
4021 |
336.09 |
Oct 02 2012 |
4018 |
336.09 |
Sep 26 2012 |
4074 |
336.09 |
Sep 20 2012 |
4020 |
336.09 |
Sep 13 2012 |
4002 |
336.09 |
Jan 19 2012 |
5215 |
369.22 |
Dec 29 2011 |
5136 |
369.18 |
Dec 13 2011 |
5075 |
369.14 |
Dec 09 2011 |
5092 |
369.14 |
Dec 01 2011 |
5085 |
369.12 |
Nov 25 2011 |
5122 |
369.11 |
Nov 17 2011 |
3741 |
343.09 |
Nov 10 2011 |
3904 |
345.81 |
Nov 04 2011 |
4026 |
348.24 |
Oct 28 2011 |
4304 |
354.19 |
Oct 21 2011 |
5873 |
381.66 |
Oct 14 2011 |
8608 |
421.02 |
Oct 07 2011 |
9684 |
437.41 |
Sep 30 2011 |
9587 |
437.4 |
Sep 27 2011 |
9371 |
437.39 |
Sep 23 2011 |
8048 |
421.04 |
Sep 16 2011 |
7702 |
419.02 |
Sep 09 2011 |
7535 |
419.01 |
Jan 13 2011 |
7449 |
418.96 |
Dec 28 2010 |
7675 |
418.96 |
Dec 14 2010 |
7643 |
418.95 |
Dec 03 2010 |
7658 |
418.95 |
Nov 26 2010 |
7623 |
418.95 |
Nov 19 2010 |
7553 |
418.95 |
Nov 12 2010 |
7322 |
417.47 |
Nov 04 2010 |
7258 |
417.43 |
Oct 28 2010 |
7479 |
424.8 |
Oct 22 2010 |
7466 |
425.53 |
Oct 14 2010 |
7629 |
429.95 |
Oct 05 2010 |
6389 |
417.18 |
Sep 29 2010 |
5645 |
402.72 |
Sep 24 2010 |
5680 |
406.85 |
Sep 17 2010 |
5603 |
408.68 |
Sep 10 2010 |
5482 |
408.68 |
Aug 15 2010 |
5828 |
429.93 |
Jan 29 2010 |
5502 |
408.68 |
Jan 15 2010 |
5461 |
408.68 |
Jan 08 2010 |
5346 |
408.68 |
Dec 18 2009 |
5075 |
408.68 |
Dec 09 2009 |
5009 |
408.68 |
Dec 04 2009 |
4898 |
408.68 |
Nov 27 2009 |
4935 |
408.68 |
Nov 20 2009 |
4740 |
408.68 |
Nov 13 2009 |
4578 |
410.67 |
Nov 06 2009 |
4545 |
410.67 |
Oct 30 2009 |
8379 |
467.94 |
Oct 23 2009 |
7339 |
456.56 |
Oct 16 2009 |
8119 |
472.02 |
Oct 09 2009 |
9008 |
489.78 |
Oct 02 2009 |
10581 |
526.86 |
Sep 25 2009 |
11273 |
553.44 |
Sep 18 2009 |
11027 |
553.44 |
Sep 11 2009 |
10910 |
553.44 |
Jan 30 2009 |
10355 |
544.32 |
Jan 09 2009 |
9483 |
544.32 |
Dec 18 2008 |
9258 |
544.32 |
Dec 12 2008 |
9232 |
544.32 |
Dec 05 2008 |
9256 |
544.32 |
Nov 28 2008 |
8899 |
541.77 |
Nov 21 2008 |
8975 |
545.14 |
Nov 14 2008 |
9025 |
553.45 |
Nov 07 2008 |
9447 |
569.83 |
Oct 31 2008 |
9289 |
584.88 |
Oct 24 2008 |
9809 |
617.19 |
Oct 17 2008 |
9794 |
679.66 |
Oct 10 2008 |
9349 |
673.19 |