| Nov 03 2017 |
26325 |
563.73 |
| Oct 27 2017 |
26464 |
563.73 |
| Oct 20 2017 |
26761 |
567.5 |
| Oct 13 2017 |
26468 |
567.5 |
| Oct 06 2017 |
25796 |
563.08 |
| Sep 29 2017 |
25758 |
563.08 |
| Sep 22 2017 |
25030 |
556.2 |
| Sep 15 2017 |
24981 |
556.2 |
| Sep 08 2017 |
24552 |
554.44 |
| Sep 01 2017 |
24578 |
554.44 |
| Aug 25 2017 |
24571 |
554.44 |
| Aug 18 2017 |
24601 |
554.44 |
| Aug 11 2017 |
24468 |
554.44 |
| Aug 04 2017 |
24500 |
554.44 |
| Jul 28 2017 |
24496 |
554.44 |
| Jul 21 2017 |
24520 |
554.44 |
| Jul 14 2017 |
24519 |
554.44 |
| Jul 07 2017 |
24511 |
554.44 |
| Jun 30 2017 |
24522 |
554.44 |
| Jun 23 2017 |
24520 |
554.44 |
| Jun 16 2017 |
24521 |
554.44 |
| Jun 09 2017 |
24488 |
554.44 |
| Jun 02 2017 |
24494 |
554.44 |
| May 26 2017 |
24299 |
554.44 |
| May 19 2017 |
24334 |
554.44 |
| May 12 2017 |
24275 |
554.44 |
| May 05 2017 |
24186 |
554.44 |
| Apr 28 2017 |
24148 |
554.44 |
| Apr 21 2017 |
24118 |
554.44 |
| Apr 14 2017 |
24158 |
554.44 |
| Apr 07 2017 |
24159 |
554.44 |
| Mar 31 2017 |
24158 |
554.44 |
| Mar 24 2017 |
24160 |
554.44 |
| Mar 17 2017 |
24154 |
554.44 |
| Mar 10 2017 |
24175 |
554.44 |
| Mar 03 2017 |
24175 |
554.44 |
| Feb 24 2017 |
24181 |
554.44 |
| Feb 17 2017 |
24199 |
554.44 |
| Feb 10 2017 |
24224 |
554.44 |
| Feb 03 2017 |
24223 |
554.44 |
| Jan 27 2017 |
24199 |
554.44 |
| Jan 20 2017 |
24213 |
554.44 |
| Jan 13 2017 |
24243 |
554.44 |
| Jan 06 2017 |
24548 |
554.44 |
| Dec 30 2016 |
24640 |
554.44 |
| Dec 23 2016 |
24636 |
554.44 |
| Dec 16 2016 |
24678 |
554.44 |
| Dec 09 2016 |
24876 |
554.44 |
| Dec 02 2016 |
25395 |
554.44 |
| Nov 25 2016 |
25290 |
554.44 |
| Nov 18 2016 |
25728 |
554.44 |
| Nov 11 2016 |
27825 |
572.76 |
| Nov 04 2016 |
28010 |
572.76 |
| Oct 28 2016 |
28113 |
573.14 |
| Oct 21 2016 |
28271 |
573.14 |
| Oct 14 2016 |
28300 |
573.14 |
| Oct 07 2016 |
28721 |
579.43 |
| Sep 30 2016 |
28660 |
579.43 |
| Sep 23 2016 |
30189 |
601.37 |
| Sep 16 2016 |
33691 |
655.32 |
| Sep 09 2016 |
33092 |
655.32 |
| Sep 02 2016 |
32993 |
655.32 |
| Aug 26 2016 |
33030 |
655.32 |
| Aug 19 2016 |
32453 |
655.32 |
| Aug 12 2016 |
32444 |
655.32 |
| Aug 05 2016 |
32465 |
655.32 |
| Jul 29 2016 |
32467 |
655.32 |
| Jul 22 2016 |
32434 |
655.32 |
| Jun 28 2016 |
32436 |
655.32 |
| Jun 21 2016 |
32523 |
655.32 |
| Jun 14 2016 |
32523 |
655.32 |
| Jun 07 2016 |
32525 |
655.32 |
| May 31 2016 |
32532 |
655.32 |
| May 24 2016 |
32532 |
655.32 |
| May 17 2016 |
32503 |
655.32 |
| May 10 2016 |
32504 |
655.32 |
| May 03 2016 |
32510 |
655.32 |
| Apr 26 2016 |
32505 |
655.32 |
| Apr 19 2016 |
32455 |
655.32 |
| Apr 12 2016 |
32529 |
655.32 |
| Apr 05 2016 |
32529 |
655.32 |
| Mar 29 2016 |
32529 |
655.32 |
| Mar 22 2016 |
32508 |
655.32 |
| Mar 15 2016 |
32509 |
655.32 |
| Mar 08 2016 |
32533 |
655.32 |
| Mar 01 2016 |
32528 |
655.32 |
| Feb 23 2016 |
32524 |
655.32 |
| Feb 16 2016 |
32437 |
655.32 |
| Feb 09 2016 |
32437 |
655.32 |
| Feb 02 2016 |
32371 |
655.32 |
| Jan 26 2016 |
32419 |
655.32 |
| Jan 19 2016 |
32435 |
655.32 |
| Jan 12 2016 |
32009 |
655.32 |
| Jan 05 2016 |
32504 |
655.32 |
| Dec 29 2015 |
32548 |
655.32 |
| Dec 22 2015 |
32319 |
655.32 |
| Dec 15 2015 |
32179 |
655.32 |
| Dec 08 2015 |
32560 |
655.32 |
| Dec 01 2015 |
32703 |
655.32 |
| Nov 24 2015 |
32435 |
655.32 |
| Nov 17 2015 |
28229 |
601.65 |
| Nov 10 2015 |
23436 |
547.99 |
| Nov 03 2015 |
21752 |
530.11 |
| Oct 27 2015 |
21666 |
528.75 |
| Oct 20 2015 |
21672 |
528.79 |
| Oct 13 2015 |
21473 |
533.43 |
| Oct 06 2015 |
21458 |
533.43 |
| Sep 29 2015 |
21429 |
533.43 |
| Sep 22 2015 |
20958 |
533.43 |
| Sep 15 2015 |
22118 |
533.43 |
| Sep 14 2015 |
20689 |
533.43 |
| Sep 07 2015 |
20660 |
533.43 |
| Aug 31 2015 |
20699 |
533.43 |
| Aug 24 2015 |
20611 |
533.43 |
| Aug 17 2015 |
20643 |
533.43 |
| Aug 10 2015 |
20657 |
533.43 |
| Aug 03 2015 |
20656 |
533.43 |
| Jul 27 2015 |
20656 |
533.43 |
| Jul 20 2015 |
20655 |
533.43 |
| Jul 13 2015 |
20655 |
533.43 |
| Jul 06 2015 |
20655 |
533.43 |
| Jun 29 2015 |
20655 |
533.43 |
| Jun 22 2015 |
20655 |
533.43 |
| Jun 15 2015 |
20655 |
533.43 |
| Jun 08 2015 |
20797 |
533.43 |
| Jun 01 2015 |
20797 |
533.43 |
| May 25 2015 |
20797 |
533.43 |
| May 18 2015 |
20797 |
533.43 |
| May 11 2015 |
20797 |
533.43 |
| May 04 2015 |
20797 |
533.43 |
| Apr 27 2015 |
20775 |
533.43 |
| Apr 20 2015 |
20761 |
533.43 |
| Apr 13 2015 |
20760 |
533.43 |
| Apr 06 2015 |
20795 |
533.43 |
| Mar 30 2015 |
20795 |
533.43 |
| Mar 23 2015 |
20815 |
533.43 |
| Mar 16 2015 |
20802 |
533.43 |
| Mar 09 2015 |
20801 |
533.43 |
| Mar 02 2015 |
20789 |
533.43 |
| Feb 23 2015 |
20648 |
533.43 |
| Feb 16 2015 |
20617 |
533.43 |
| Feb 09 2015 |
20627 |
533.43 |
| Feb 02 2015 |
20637 |
533.43 |
| Jan 26 2015 |
20625 |
533.43 |
| Jan 19 2015 |
20609 |
533.43 |
| Jan 12 2015 |
20473 |
533.43 |
| Jan 05 2015 |
20778 |
533.43 |
| Dec 29 2014 |
20787 |
533.43 |
| Dec 22 2014 |
20831 |
533.43 |
| Dec 15 2014 |
20526 |
533.43 |
| Dec 08 2014 |
20708 |
533.43 |
| Dec 01 2014 |
20849 |
533.43 |
| Nov 24 2014 |
20947 |
534.28 |
| Nov 17 2014 |
21152 |
534.28 |
| Nov 10 2014 |
21336 |
534.28 |
| Nov 03 2014 |
22164 |
543.13 |
| Oct 27 2014 |
20043 |
522.31 |
| Oct 20 2014 |
21588 |
536.2 |
| Oct 13 2014 |
18511 |
507.01 |
| Oct 06 2014 |
18518 |
509.94 |
| Sep 29 2014 |
18373 |
506.28 |
| Sep 22 2014 |
16876 |
491.19 |
| Sep 15 2014 |
16656 |
490.25 |
| Sep 08 2014 |
16606 |
490.25 |
| Sep 01 2014 |
16658 |
490.25 |
| Aug 25 2014 |
16169 |
485.14 |
| Aug 18 2014 |
16174 |
485.14 |
| Aug 11 2014 |
16174 |
485.14 |
| Aug 04 2014 |
16174 |
485.14 |
| Jul 28 2014 |
16174 |
485.14 |
| Jul 21 2014 |
16193 |
485.14 |
| Jul 14 2014 |
16193 |
485.14 |
| Jul 07 2014 |
16193 |
485.14 |
| Jun 30 2014 |
16193 |
485.14 |
| Jun 23 2014 |
16193 |
485.14 |
| Jun 16 2014 |
16193 |
485.14 |
| Jun 09 2014 |
16193 |
485.14 |
| Jun 02 2014 |
16193 |
485.14 |
| May 26 2014 |
16193 |
485.14 |
| May 19 2014 |
16193 |
485.14 |
| May 12 2014 |
16195 |
485.14 |
| May 05 2014 |
16195 |
485.14 |
| Apr 28 2014 |
16196 |
485.14 |
| Apr 21 2014 |
16196 |
485.14 |
| Apr 14 2014 |
16216 |
485.14 |
| Apr 07 2014 |
16216 |
485.14 |
| Mar 31 2014 |
16217 |
485.14 |
| Mar 24 2014 |
16217 |
485.14 |
| Mar 17 2014 |
16217 |
485.14 |
| Mar 10 2014 |
16217 |
485.14 |
| Mar 03 2014 |
16217 |
485.14 |
| Feb 24 2014 |
16212 |
485.14 |
| Feb 17 2014 |
16226 |
485.14 |
| Feb 10 2014 |
16225 |
485.14 |
| Feb 03 2014 |
16212 |
485.14 |
| Jan 27 2014 |
16280 |
485.14 |
| Jan 20 2014 |
16240 |
485.14 |
| Jan 13 2014 |
16049 |
485.14 |
| Jan 06 2014 |
16019 |
485.14 |
| Dec 30 2013 |
16164 |
485.14 |
| Dec 23 2013 |
15949 |
485.14 |
| Dec 16 2013 |
15786 |
485.14 |
| Dec 09 2013 |
15800 |
485.14 |
| Dec 02 2013 |
16027 |
485.14 |
| Nov 25 2013 |
16262 |
485.14 |
| Nov 18 2013 |
16379 |
485.14 |
| Nov 11 2013 |
16367 |
485.14 |
| Nov 04 2013 |
17918 |
501.88 |
| Oct 28 2013 |
17791 |
501.88 |
| Oct 21 2013 |
19305 |
521.82 |
| Oct 14 2013 |
19107 |
519.65 |
| Oct 07 2013 |
19132 |
521.4 |
| Sep 30 2013 |
19599 |
527.42 |
| Sep 23 2013 |
18340 |
514.32 |
| Sep 16 2013 |
18218 |
514.32 |
| Sep 09 2013 |
18063 |
513.34 |
| Sep 02 2013 |
18181 |
513.34 |
| Aug 26 2013 |
16520 |
495.11 |
| Aug 19 2013 |
16541 |
495.11 |
| Aug 12 2013 |
16541 |
495.11 |
| Aug 05 2013 |
16543 |
495.11 |
| Jul 29 2013 |
16544 |
495.11 |
| Jul 22 2013 |
16587 |
495.11 |
| Jul 15 2013 |
16587 |
495.11 |
| Jul 08 2013 |
16588 |
495.11 |
| Jul 01 2013 |
16588 |
495.11 |
| Jun 24 2013 |
16589 |
495.11 |
| Jun 17 2013 |
16589 |
495.11 |
| Jun 10 2013 |
16589 |
495.11 |
| Jun 03 2013 |
16589 |
495.11 |
| May 27 2013 |
16589 |
495.11 |
| May 20 2013 |
16589 |
495.11 |
| May 13 2013 |
16589 |
495.11 |
| May 06 2013 |
16589 |
495.11 |
| Apr 29 2013 |
16589 |
495.11 |
| Apr 22 2013 |
16550 |
495.11 |
| Apr 15 2013 |
16557 |
495.11 |
| Apr 08 2013 |
16557 |
495.11 |
| Apr 01 2013 |
16557 |
495.11 |
| Mar 25 2013 |
16551 |
495.11 |
| Mar 18 2013 |
16551 |
495.11 |
| Mar 11 2013 |
16551 |
495.11 |
| Mar 04 2013 |
16551 |
495.11 |
| Feb 25 2013 |
16551 |
495.11 |
| Feb 18 2013 |
16558 |
495.11 |
| Feb 11 2013 |
16567 |
495.11 |
| Feb 04 2013 |
16535 |
495.11 |
| Jan 28 2013 |
16578 |
495.11 |
| Jan 21 2013 |
16606 |
495.11 |
| Jan 14 2013 |
16696 |
495.11 |
| Jan 07 2013 |
16649 |
495.11 |
| Dec 31 2012 |
16651 |
495.11 |
| Dec 24 2012 |
16650 |
495.11 |
| Dec 17 2012 |
16645 |
495.11 |
| Dec 10 2012 |
16484 |
495.11 |
| Dec 03 2012 |
16681 |
495.11 |
| Nov 26 2012 |
16584 |
495.11 |
| Nov 19 2012 |
16622 |
495.11 |
| Nov 12 2012 |
15466 |
481.7 |
| Nov 05 2012 |
15447 |
481.7 |
| Oct 29 2012 |
14234 |
467.3 |
| Oct 22 2012 |
14235 |
467.3 |
| Oct 15 2012 |
14575 |
473.08 |
| Oct 02 2012 |
15594 |
489.4 |
| Sep 26 2012 |
15592 |
489.4 |
| Sep 20 2012 |
15451 |
489.4 |
| Sep 13 2012 |
15562 |
493.25 |
| Jan 19 2012 |
18886 |
546.06 |
| Dec 29 2011 |
18769 |
546.06 |
| Dec 13 2011 |
18558 |
546.07 |
| Dec 09 2011 |
18575 |
546.07 |
| Dec 01 2011 |
18619 |
546.07 |
| Nov 25 2011 |
18864 |
546.07 |
| Nov 17 2011 |
18820 |
546.08 |
| Nov 10 2011 |
19535 |
551.94 |
| Nov 04 2011 |
19328 |
548.27 |
| Oct 28 2011 |
20288 |
563.75 |
| Oct 21 2011 |
19894 |
556.43 |
| Oct 14 2011 |
18765 |
543.18 |
| Oct 07 2011 |
17972 |
537.85 |
| Sep 30 2011 |
17713 |
536.72 |
| Sep 27 2011 |
17285 |
536.8 |
| Sep 23 2011 |
17841 |
545.51 |
| Sep 16 2011 |
17244 |
545.6 |
| Sep 09 2011 |
16922 |
547.67 |
| Jan 13 2011 |
16630 |
547.23 |
| Dec 28 2010 |
16848 |
547.22 |
| Dec 14 2010 |
16678 |
547.2 |
| Dec 03 2010 |
16844 |
547.2 |
| Nov 26 2010 |
16842 |
547.19 |
| Nov 19 2010 |
15647 |
530.25 |
| Nov 12 2010 |
15101 |
525.64 |
| Nov 04 2010 |
15455 |
529.7 |
| Oct 28 2010 |
14904 |
528 |
| Oct 22 2010 |
15141 |
533.88 |
| Oct 14 2010 |
14761 |
531.5 |
| Oct 05 2010 |
15484 |
560.32 |
| Sep 29 2010 |
17374 |
587.03 |
| Sep 24 2010 |
16666 |
587.03 |
| Sep 17 2010 |
16419 |
596.87 |
| Sep 10 2010 |
16068 |
596.87 |
| Aug 15 2010 |
12900 |
587.43 |
| Jan 29 2010 |
15908 |
594.09 |
| Jan 15 2010 |
15852 |
594.09 |
| Jan 08 2010 |
15705 |
594.09 |
| Dec 18 2009 |
15221 |
594.09 |
| Dec 09 2009 |
15018 |
594.09 |
| Dec 04 2009 |
14605 |
594.09 |
| Nov 27 2009 |
14430 |
594.09 |
| Nov 20 2009 |
13926 |
594.09 |
| Nov 13 2009 |
13215 |
594.09 |
| Nov 06 2009 |
12985 |
593.25 |
| Oct 30 2009 |
15556 |
597.38 |
| Oct 23 2009 |
16476 |
626.2 |
| Oct 16 2009 |
16687 |
640.23 |
| Oct 09 2009 |
17027 |
659.14 |
| Oct 02 2009 |
16107 |
655.83 |
| Sep 25 2009 |
15198 |
655.83 |
| Sep 18 2009 |
14859 |
655.83 |
| Sep 11 2009 |
15068 |
676.14 |
| Jan 30 2009 |
14807 |
674.31 |
| Jan 09 2009 |
13437 |
674.31 |
| Dec 18 2008 |
13189 |
674.31 |
| Dec 12 2008 |
13089 |
674.31 |
| Dec 05 2008 |
13132 |
674.31 |
| Nov 28 2008 |
12707 |
674.87 |
| Nov 21 2008 |
12606 |
674.87 |
| Nov 14 2008 |
12211 |
674.87 |
| Nov 07 2008 |
11956 |
668.87 |
| Oct 31 2008 |
11198 |
668.87 |
| Oct 24 2008 |
10567 |
655.51 |
| Oct 17 2008 |
9640 |
665.15 |
| Oct 10 2008 |
9076 |
650.32 |
