| Sep 30 2021 |
3370 |
393.42 |
| Sep 23 2021 |
3233 |
393.42 |
| Sep 16 2021 |
3198 |
393.42 |
| Sep 09 2021 |
3161 |
393.42 |
| Sep 02 2021 |
3182 |
393.42 |
| Aug 26 2021 |
3163 |
393.42 |
| Aug 19 2021 |
3166 |
393.42 |
| Aug 12 2021 |
3163 |
393.42 |
| Aug 05 2021 |
3215 |
393.42 |
| Jul 29 2021 |
3235 |
393.42 |
| Jun 03 2021 |
3292 |
393.42 |
| Oct 02 2020 |
7581 |
393.42 |
| Sep 25 2020 |
7721 |
393.42 |
| Sep 18 2020 |
7905 |
393.42 |
| Sep 11 2020 |
8025 |
393.42 |
| Sep 04 2020 |
8134 |
393.42 |
| Aug 28 2020 |
8203 |
393.42 |
| Aug 21 2020 |
8243 |
393.42 |
| Aug 14 2020 |
8252 |
393.42 |
| Aug 07 2020 |
8332 |
393.42 |
| Jul 31 2020 |
8364 |
393.42 |
| Jul 24 2020 |
8364 |
393.42 |
| Jul 17 2020 |
8379 |
393.42 |
| Jul 10 2020 |
8403 |
393.42 |
| Jul 03 2020 |
8429 |
393.42 |
| Jun 26 2020 |
8429 |
393.42 |
| Jun 19 2020 |
8429 |
393.42 |
| Jun 12 2020 |
8436 |
393.42 |
| Jun 05 2020 |
8448 |
393.42 |
| May 29 2020 |
8459 |
393.42 |
| May 22 2020 |
8483 |
393.42 |
| May 15 2020 |
8483 |
393.42 |
| May 08 2020 |
8487 |
393.42 |
| May 01 2020 |
8489 |
393.42 |
| Apr 24 2020 |
8519 |
393.42 |
| Apr 17 2020 |
8519 |
393.42 |
| Apr 10 2020 |
8519 |
393.42 |
| Apr 03 2020 |
8519 |
393.42 |
| Mar 27 2020 |
8519 |
393.42 |
| Mar 20 2020 |
8526 |
393.42 |
| Mar 13 2020 |
8526 |
393.42 |
| Mar 06 2020 |
8526 |
393.42 |
| Feb 28 2020 |
8522 |
393.42 |
| Feb 21 2020 |
8560 |
393.42 |
| Feb 14 2020 |
8566 |
393.42 |
| Feb 07 2020 |
8575 |
393.42 |
| Jan 31 2020 |
8593 |
393.42 |
| Jan 24 2020 |
8292 |
393.42 |
| Jan 17 2020 |
8315 |
393.42 |
| Jan 10 2020 |
8806 |
393.42 |
| Jan 03 2020 |
8750 |
393.42 |
| Dec 27 2019 |
8750 |
393.42 |
| Dec 20 2019 |
8762 |
393.42 |
| Dec 13 2019 |
8785 |
393.42 |
| Dec 06 2019 |
8624 |
393.42 |
| Nov 29 2019 |
8810 |
393.42 |
| Nov 22 2019 |
8839 |
393.42 |
| Nov 15 2019 |
8890 |
393.42 |
| Nov 08 2019 |
8914 |
393.42 |
| Nov 01 2019 |
8923 |
393.42 |
| Oct 25 2019 |
8893 |
393.42 |
| Oct 18 2019 |
8671 |
393.42 |
| Oct 11 2019 |
8804 |
393.42 |
| Dec 14 2018 |
8218 |
386.67 |
| Dec 07 2018 |
8303 |
386.67 |
| Nov 30 2018 |
7712 |
377.87 |
| Nov 23 2018 |
6658 |
362.3 |
| Nov 16 2018 |
4588 |
328.04 |
| Nov 09 2018 |
3820 |
313.14 |
| Nov 02 2018 |
3840 |
313.14 |
| Oct 26 2018 |
3623 |
311.21 |
| Oct 19 2018 |
3646 |
311.21 |
| Oct 12 2018 |
3655 |
311.21 |
| Oct 05 2018 |
3552 |
311.21 |
| Sep 28 2018 |
3601 |
311.21 |
| Sep 21 2018 |
3612 |
311.21 |
| Sep 14 2018 |
3559 |
311.21 |
| Sep 07 2018 |
3558 |
311.21 |
| Aug 31 2018 |
3541 |
311.21 |
| Aug 24 2018 |
3533 |
311.21 |
| Aug 17 2018 |
3539 |
311.21 |
| Aug 10 2018 |
3542 |
311.21 |
| Aug 03 2018 |
3548 |
311.21 |
| Jul 27 2018 |
3554 |
311.21 |
| Jul 20 2018 |
3554 |
311.21 |
| Jul 13 2018 |
3552 |
311.21 |
| Jul 06 2018 |
3549 |
311.21 |
| Jun 29 2018 |
3580 |
311.21 |
| Jun 22 2018 |
3580 |
311.21 |
| Jun 15 2018 |
3582 |
311.21 |
| Jun 08 2018 |
3590 |
311.21 |
| Jun 01 2018 |
3588 |
311.21 |
| May 25 2018 |
3608 |
311.21 |
| May 18 2018 |
3608 |
311.21 |
| May 11 2018 |
3618 |
311.21 |
| May 04 2018 |
3655 |
311.21 |
| Apr 27 2018 |
3653 |
311.21 |
| Apr 20 2018 |
3668 |
311.21 |
| Apr 13 2018 |
3667 |
311.21 |
| Apr 06 2018 |
3667 |
311.21 |
| Mar 30 2018 |
3666 |
311.21 |
| Mar 23 2018 |
3666 |
311.21 |
| Mar 16 2018 |
3661 |
311.21 |
| Mar 09 2018 |
3661 |
311.21 |
| Mar 02 2018 |
3661 |
311.21 |
| Feb 23 2018 |
3660 |
311.21 |
| Feb 16 2018 |
3663 |
311.21 |
| Feb 09 2018 |
3663 |
311.21 |
| Feb 02 2018 |
3677 |
311.21 |
| Jan 26 2018 |
3693 |
311.21 |
| Jan 19 2018 |
3697 |
311.21 |
| Jan 12 2018 |
3488 |
311.21 |
| Jan 05 2018 |
3632 |
311.21 |
| Dec 29 2017 |
3635 |
311.21 |
| Dec 22 2017 |
3639 |
311.21 |
| Dec 15 2017 |
3620 |
311.21 |
| Dec 08 2017 |
3738 |
311.21 |
| Dec 01 2017 |
3757 |
311.21 |
