| Nov 01 2019 |
10231 |
408.51 |
| Oct 25 2019 |
18841 |
497.84 |
| Oct 18 2019 |
14602 |
458.33 |
| Oct 11 2019 |
13621 |
446.78 |
| Oct 04 2019 |
13687 |
446.78 |
| Sep 27 2019 |
13688 |
446.78 |
| Sep 20 2019 |
13484 |
446.78 |
| Sep 13 2019 |
13518 |
446.78 |
| Sep 06 2019 |
13221 |
446.78 |
| Aug 30 2019 |
13281 |
446.78 |
| Aug 23 2019 |
13304 |
446.78 |
| Aug 16 2019 |
13210 |
446.78 |
| Aug 09 2019 |
13210 |
446.78 |
| Aug 02 2019 |
13218 |
446.78 |
| Jul 26 2019 |
13226 |
446.78 |
| Jul 19 2019 |
13241 |
446.78 |
| Jul 12 2019 |
13266 |
446.78 |
| Jul 05 2019 |
13276 |
446.78 |
| Jun 28 2019 |
13302 |
446.78 |
| Jun 21 2019 |
13322 |
446.78 |
| Jun 14 2019 |
13316 |
446.78 |
| Jun 07 2019 |
13304 |
446.78 |
| May 31 2019 |
13327 |
446.78 |
| May 24 2019 |
13322 |
446.78 |
| May 17 2019 |
13349 |
446.78 |
| May 10 2019 |
13341 |
446.78 |
| May 03 2019 |
13350 |
446.78 |
| Apr 26 2019 |
13345 |
446.78 |
| Apr 19 2019 |
13344 |
446.78 |
| Apr 12 2019 |
13347 |
446.78 |
| Apr 05 2019 |
13347 |
446.78 |
| Mar 29 2019 |
13348 |
446.78 |
| Mar 22 2019 |
13339 |
446.78 |
| Mar 15 2019 |
13346 |
446.78 |
| Mar 08 2019 |
13277 |
446.78 |
| Mar 01 2019 |
13281 |
446.78 |
| Feb 22 2019 |
13277 |
446.78 |
| Feb 15 2019 |
13294 |
446.78 |
| Feb 08 2019 |
13285 |
446.78 |
| Feb 01 2019 |
13308 |
446.78 |
| Jan 25 2019 |
13311 |
446.78 |
| Jan 18 2019 |
12886 |
446.78 |
| Jan 11 2019 |
13437 |
446.78 |
| Jan 04 2019 |
13517 |
446.78 |
| Dec 28 2018 |
13526 |
446.78 |
| Dec 21 2018 |
13444 |
446.78 |
| Dec 14 2018 |
13508 |
446.78 |
| Dec 07 2018 |
17769 |
488.23 |
| Nov 30 2018 |
18033 |
488.23 |
| Nov 23 2018 |
18235 |
488.23 |
| Nov 16 2018 |
8432 |
384.99 |
| Nov 09 2018 |
8363 |
384.99 |
| Nov 02 2018 |
11676 |
420.72 |
| Oct 26 2018 |
12811 |
434.1 |
| Oct 19 2018 |
14201 |
447.79 |
| Oct 12 2018 |
15418 |
459.68 |
| Oct 05 2018 |
15117 |
459.68 |
| Sep 28 2018 |
15156 |
459.68 |
| Sep 21 2018 |
15150 |
459.68 |
| Sep 14 2018 |
14933 |
459.68 |
| Sep 07 2018 |
14855 |
459.68 |
| Aug 31 2018 |
14723 |
459.68 |
| Aug 24 2018 |
14687 |
459.68 |
| Aug 17 2018 |
14674 |
459.68 |
| Aug 10 2018 |
14682 |
459.68 |
| Aug 03 2018 |
14705 |
459.68 |
| Jul 27 2018 |
14717 |
459.68 |
| Jul 20 2018 |
14735 |
459.68 |
| Jul 13 2018 |
14735 |
459.68 |
| Jul 06 2018 |
14706 |
459.68 |
| Jun 29 2018 |
14765 |
459.68 |
| Jun 22 2018 |
14765 |
459.68 |
| Jun 15 2018 |
14791 |
459.68 |
| Jun 08 2018 |
14813 |
459.68 |
| Jun 01 2018 |
14802 |
459.68 |
| May 25 2018 |
14815 |
459.68 |
| May 18 2018 |
14785 |
459.68 |
| May 11 2018 |
14812 |
459.68 |
| May 04 2018 |
14875 |
459.68 |
| Apr 27 2018 |
14869 |
459.68 |
| Apr 20 2018 |
14913 |
459.68 |
| Apr 13 2018 |
14909 |
459.68 |
| Apr 06 2018 |
14909 |
459.68 |
| Mar 30 2018 |
14908 |
459.68 |
| Mar 23 2018 |
14908 |
459.68 |
| Mar 16 2018 |
14895 |
459.68 |
| Mar 09 2018 |
14895 |
459.68 |
| Mar 02 2018 |
14900 |
459.68 |
| Feb 23 2018 |
14892 |
459.68 |
| Feb 16 2018 |
14903 |
459.68 |
| Feb 09 2018 |
14900 |
459.68 |
| Feb 02 2018 |
14917 |
459.68 |
| Jan 26 2018 |
14951 |
459.68 |
| Jan 19 2018 |
14897 |
459.68 |
| Jan 12 2018 |
14499 |
459.68 |
| Jan 05 2018 |
14746 |
459.68 |
| Dec 29 2017 |
14786 |
459.68 |
| Dec 22 2017 |
14767 |
459.68 |
| Dec 15 2017 |
14733 |
459.68 |
| Dec 08 2017 |
6502 |
362.5 |
| Dec 01 2017 |
6516 |
362.5 |
