| Oct 21 2021 |
7271 |
480.71 |
| Oct 14 2021 |
7366 |
480.71 |
| Oct 07 2021 |
6872 |
480.71 |
| Sep 30 2021 |
6716 |
479.14 |
| Sep 23 2021 |
6485 |
479.14 |
| Sep 16 2021 |
6355 |
479.14 |
| Sep 09 2021 |
6264 |
479.14 |
| Sep 02 2021 |
6302 |
479.14 |
| Aug 26 2021 |
6221 |
479.14 |
| Aug 19 2021 |
6227 |
479.14 |
| Aug 12 2021 |
6217 |
479.14 |
| Aug 05 2021 |
6303 |
479.14 |
| Jul 29 2021 |
6347 |
479.14 |
| Jun 03 2021 |
6441 |
479.14 |
| Oct 16 2020 |
12862 |
480.71 |
| Oct 09 2020 |
13504 |
480.71 |
| Oct 02 2020 |
13988 |
480.71 |
| Sep 25 2020 |
14201 |
479.14 |
| Sep 18 2020 |
14590 |
479.14 |
| Sep 11 2020 |
14852 |
479.14 |
| Sep 04 2020 |
15128 |
479.14 |
| Aug 28 2020 |
15246 |
479.14 |
| Aug 21 2020 |
15298 |
479.14 |
| Aug 14 2020 |
15318 |
479.14 |
| Aug 07 2020 |
15442 |
479.14 |
| Jul 31 2020 |
15507 |
479.14 |
| Jul 24 2020 |
15507 |
479.14 |
| Jul 17 2020 |
15534 |
479.14 |
| Jul 10 2020 |
15567 |
479.14 |
| Jul 03 2020 |
15630 |
479.14 |
| Jun 26 2020 |
15630 |
479.14 |
| Jun 19 2020 |
15630 |
479.14 |
| Jun 12 2020 |
15641 |
479.14 |
| Jun 05 2020 |
15666 |
479.14 |
| May 29 2020 |
15692 |
479.14 |
| May 22 2020 |
15736 |
479.14 |
| May 15 2020 |
15736 |
479.14 |
| May 08 2020 |
15742 |
479.14 |
| May 01 2020 |
15751 |
479.14 |
| Apr 24 2020 |
15803 |
479.14 |
| Apr 17 2020 |
15804 |
479.14 |
| Apr 10 2020 |
15804 |
479.14 |
| Apr 03 2020 |
15804 |
479.14 |
| Mar 27 2020 |
15804 |
479.14 |
| Mar 20 2020 |
15814 |
479.14 |
| Mar 13 2020 |
15814 |
479.14 |
| Mar 06 2020 |
15814 |
479.14 |
| Feb 28 2020 |
15788 |
479.14 |
| Feb 21 2020 |
15849 |
479.14 |
| Feb 14 2020 |
15858 |
479.14 |
| Feb 07 2020 |
15881 |
479.14 |
| Jan 31 2020 |
15901 |
479.14 |
| Jan 24 2020 |
15530 |
479.14 |
| Jan 17 2020 |
15564 |
479.14 |
| Jan 10 2020 |
16225 |
479.14 |
| Jan 03 2020 |
19607 |
520.53 |
| Dec 27 2019 |
19633 |
520.53 |
| Dec 20 2019 |
19674 |
520.53 |
| Dec 13 2019 |
19781 |
520.53 |
| Dec 06 2019 |
19321 |
516.28 |
| Nov 29 2019 |
19741 |
516.28 |
| Nov 22 2019 |
19874 |
516.28 |
| Nov 15 2019 |
20044 |
516.28 |
| Nov 08 2019 |
20341 |
516.28 |
| Nov 01 2019 |
20476 |
516.28 |
| Oct 25 2019 |
21540 |
528.14 |
| Oct 18 2019 |
21092 |
528.14 |
| Oct 11 2019 |
21210 |
525.71 |
| Oct 04 2019 |
22732 |
541.76 |
| Sep 27 2019 |
22676 |
541.76 |
| Sep 20 2019 |
22368 |
541.76 |
| Sep 13 2019 |
22302 |
541.76 |
| Sep 06 2019 |
21833 |
541.76 |
| Aug 30 2019 |
21909 |
541.76 |
| Aug 23 2019 |
21943 |
541.76 |
| Aug 16 2019 |
21747 |
541.76 |
| Aug 09 2019 |
21747 |
541.76 |
| Aug 02 2019 |
21760 |
541.76 |
| Jul 26 2019 |
21773 |
541.76 |
| Jul 19 2019 |
21788 |
541.76 |
| Jul 12 2019 |
21833 |
541.76 |
| Jul 05 2019 |
21847 |
541.76 |
| Jun 28 2019 |
21897 |
541.76 |
| Jun 21 2019 |
21927 |
541.76 |
| Jun 14 2019 |
21925 |
541.76 |
| Jun 07 2019 |
21904 |
541.76 |
| May 31 2019 |
21937 |
541.76 |
| May 24 2019 |
21947 |
541.76 |
| May 17 2019 |
21986 |
541.76 |
| May 10 2019 |
21975 |
541.76 |
| May 03 2019 |
21997 |
541.76 |
| Apr 26 2019 |
21991 |
541.76 |
| Apr 19 2019 |
21992 |
541.76 |
| Apr 12 2019 |
22000 |
541.76 |
| Apr 05 2019 |
22000 |
541.76 |
| Mar 29 2019 |
22001 |
541.76 |
| Mar 22 2019 |
21990 |
541.76 |
| Mar 15 2019 |
21998 |
541.76 |
| Mar 08 2019 |
21915 |
541.76 |
| Mar 01 2019 |
21919 |
541.76 |
| Feb 22 2019 |
21912 |
541.76 |
| Feb 15 2019 |
21914 |
541.76 |
| Feb 08 2019 |
21882 |
541.76 |
| Feb 01 2019 |
21910 |
541.76 |
| Jan 25 2019 |
21921 |
541.76 |
| Jan 18 2019 |
21421 |
541.76 |
| Jan 11 2019 |
22110 |
541.76 |
| Jan 04 2019 |
19608 |
510.98 |
| Dec 28 2018 |
19575 |
510.98 |
| Dec 21 2018 |
19452 |
510.98 |
| Dec 14 2018 |
22387 |
544.54 |
| Dec 07 2018 |
24167 |
564.19 |
| Nov 30 2018 |
24454 |
563.67 |
| Nov 23 2018 |
24730 |
563.67 |
| Nov 16 2018 |
24892 |
559.59 |
| Nov 09 2018 |
25059 |
559.59 |
| Nov 02 2018 |
25211 |
559.59 |
| Oct 26 2018 |
24999 |
559.59 |
| Oct 19 2018 |
25173 |
559.59 |
| Oct 12 2018 |
25882 |
569.88 |
| Oct 05 2018 |
25620 |
569.88 |
| Sep 28 2018 |
25737 |
569.88 |
| Sep 21 2018 |
25776 |
569.88 |
| Sep 14 2018 |
25477 |
569.88 |
| Sep 07 2018 |
25255 |
569.88 |
| Aug 31 2018 |
24989 |
569.88 |
| Aug 24 2018 |
24899 |
569.88 |
| Aug 17 2018 |
24886 |
569.88 |
| Aug 10 2018 |
24901 |
569.88 |
| Aug 03 2018 |
24933 |
569.88 |
| Jul 27 2018 |
24950 |
569.88 |
| Jul 20 2018 |
24976 |
569.88 |
| Jul 13 2018 |
24980 |
569.88 |
| Jul 06 2018 |
24949 |
569.88 |
| Jun 29 2018 |
25019 |
569.88 |
| Jun 22 2018 |
25019 |
569.88 |
| Jun 15 2018 |
25045 |
569.88 |
| Jun 08 2018 |
25080 |
569.88 |
| Jun 01 2018 |
25061 |
569.88 |
| May 25 2018 |
25090 |
569.88 |
| May 18 2018 |
25034 |
569.88 |
| May 11 2018 |
25063 |
569.88 |
| May 04 2018 |
25174 |
569.88 |
| Apr 27 2018 |
25163 |
569.88 |
| Apr 20 2018 |
25231 |
569.88 |
| Apr 13 2018 |
25225 |
569.88 |
| Apr 06 2018 |
25225 |
569.88 |
| Mar 30 2018 |
25224 |
569.88 |
| Mar 23 2018 |
25224 |
569.88 |
| Mar 16 2018 |
25207 |
569.88 |
| Mar 09 2018 |
25207 |
569.88 |
| Mar 02 2018 |
25215 |
569.88 |
| Feb 23 2018 |
25205 |
569.88 |
| Feb 16 2018 |
25222 |
569.88 |
| Feb 09 2018 |
25214 |
569.88 |
| Feb 02 2018 |
25236 |
569.88 |
| Jan 26 2018 |
25269 |
569.88 |
| Jan 19 2018 |
25173 |
569.88 |
| Jan 12 2018 |
24701 |
569.88 |
| Jan 05 2018 |
24906 |
569.88 |
| Dec 29 2017 |
24980 |
569.88 |
| Dec 22 2017 |
24968 |
569.88 |
| Dec 15 2017 |
23822 |
555.95 |
| Dec 08 2017 |
23991 |
552.7 |
| Dec 01 2017 |
23516 |
543.28 |
