| Nov 04 2021 |
2159 |
344.7 |
| Oct 28 2021 |
2588 |
362.46 |
| Oct 21 2021 |
2670 |
362.46 |
| Oct 14 2021 |
3756 |
359.68 |
| Oct 07 2021 |
3559 |
356.07 |
| Sep 30 2021 |
3525 |
353.11 |
| Sep 23 2021 |
3581 |
353.11 |
| Sep 16 2021 |
3670 |
353.11 |
| Sep 09 2021 |
3699 |
353.11 |
| Sep 02 2021 |
3744 |
353.11 |
| Aug 26 2021 |
3745 |
353.11 |
| Aug 19 2021 |
3754 |
353.11 |
| Aug 12 2021 |
3762 |
353.11 |
| Aug 05 2021 |
3770 |
353.11 |
| Jul 29 2021 |
3773 |
353.11 |
| Jun 03 2021 |
3286 |
353.11 |
| Nov 06 2020 |
3751 |
344.7 |
| Oct 30 2020 |
4762 |
362.46 |
| Oct 23 2020 |
5055 |
362.46 |
| Oct 16 2020 |
5092 |
359.68 |
| Oct 09 2020 |
5117 |
356.07 |
| Oct 02 2020 |
5101 |
353.11 |
| Sep 25 2020 |
5204 |
353.11 |
| Sep 18 2020 |
5342 |
353.11 |
| Sep 11 2020 |
5394 |
353.11 |
| Sep 04 2020 |
5469 |
353.11 |
| Aug 28 2020 |
5503 |
353.11 |
| Aug 21 2020 |
5534 |
353.11 |
| Aug 14 2020 |
5538 |
353.11 |
| Aug 07 2020 |
5592 |
353.11 |
| Jul 31 2020 |
5607 |
353.11 |
| Jul 24 2020 |
5607 |
353.11 |
| Jul 17 2020 |
5621 |
353.11 |
| Jul 10 2020 |
5640 |
353.11 |
| Jul 03 2020 |
5663 |
353.11 |
| Jun 26 2020 |
5663 |
353.11 |
| Jun 19 2020 |
5663 |
353.11 |
| Jun 12 2020 |
5665 |
353.11 |
| Jun 05 2020 |
5671 |
353.11 |
| May 29 2020 |
5684 |
353.11 |
| May 22 2020 |
5694 |
353.11 |
| May 15 2020 |
5694 |
353.11 |
| May 08 2020 |
5695 |
353.11 |
| May 01 2020 |
5696 |
353.11 |
| Apr 24 2020 |
5714 |
353.11 |
| Apr 17 2020 |
5714 |
353.11 |
| Apr 10 2020 |
5714 |
353.11 |
| Apr 03 2020 |
5714 |
353.11 |
| Mar 27 2020 |
5714 |
353.11 |
| Mar 20 2020 |
5717 |
353.11 |
| Mar 13 2020 |
5717 |
353.11 |
| Mar 06 2020 |
5717 |
353.11 |
| Feb 28 2020 |
5726 |
353.11 |
| Feb 21 2020 |
5748 |
353.11 |
| Feb 14 2020 |
5751 |
353.11 |
| Feb 07 2020 |
5757 |
353.11 |
| Jan 31 2020 |
5772 |
353.11 |
| Jan 24 2020 |
5507 |
353.11 |
| Jan 17 2020 |
5523 |
353.11 |
| Jan 10 2020 |
5921 |
353.11 |
| Jan 03 2020 |
5891 |
353.11 |
| Dec 27 2019 |
5897 |
353.11 |
| Dec 20 2019 |
5905 |
353.11 |
| Dec 13 2019 |
5936 |
353.11 |
| Dec 06 2019 |
5742 |
353.11 |
| Nov 29 2019 |
5864 |
353.11 |
| Nov 22 2019 |
5893 |
353.11 |
| Nov 15 2019 |
5904 |
353.11 |
| Nov 08 2019 |
6065 |
355.21 |
| Nov 01 2019 |
5568 |
346.88 |
| Oct 25 2019 |
5487 |
346.88 |
| Oct 18 2019 |
7264 |
375.42 |
| Oct 11 2019 |
8552 |
390.52 |
| Oct 04 2019 |
14099 |
450.63 |
| Sep 27 2019 |
13561 |
445.29 |
| Sep 20 2019 |
13360 |
445.29 |
| Sep 13 2019 |
13398 |
445.29 |
| Sep 06 2019 |
13107 |
445.29 |
| Aug 30 2019 |
13163 |
445.29 |
| Aug 23 2019 |
13181 |
445.29 |
| Aug 16 2019 |
13087 |
445.29 |
| Aug 09 2019 |
13087 |
445.29 |
| Aug 02 2019 |
13095 |
445.29 |
| Jul 26 2019 |
13102 |
445.29 |
| Jul 19 2019 |
13116 |
445.29 |
| Jul 12 2019 |
13139 |
445.29 |
| Jul 05 2019 |
13150 |
445.29 |
| Jun 28 2019 |
13176 |
445.29 |
| Jun 21 2019 |
13197 |
445.29 |
| Jun 14 2019 |
13189 |
445.29 |
| Jun 07 2019 |
13174 |
445.29 |
| May 31 2019 |
13199 |
445.29 |
| May 24 2019 |
13196 |
445.29 |
| May 17 2019 |
13223 |
445.29 |
| May 10 2019 |
13216 |
445.29 |
| May 03 2019 |
13226 |
445.29 |
| Apr 26 2019 |
13221 |
445.29 |
| Apr 19 2019 |
13219 |
445.29 |
| Apr 12 2019 |
13222 |
445.29 |
| Apr 05 2019 |
13222 |
445.29 |
| Mar 29 2019 |
13223 |
445.29 |
| Mar 22 2019 |
13215 |
445.29 |
| Mar 15 2019 |
13222 |
445.29 |
| Mar 08 2019 |
13157 |
445.29 |
| Mar 01 2019 |
13161 |
445.29 |
| Feb 22 2019 |
13155 |
445.29 |
| Feb 15 2019 |
13172 |
445.29 |
| Feb 08 2019 |
13163 |
445.29 |
| Feb 01 2019 |
13186 |
445.29 |
| Jan 25 2019 |
13189 |
445.29 |
| Jan 18 2019 |
12768 |
445.29 |
| Jan 11 2019 |
13317 |
445.29 |
| Jan 04 2019 |
13397 |
445.29 |
| Dec 28 2018 |
13403 |
445.29 |
| Dec 21 2018 |
13319 |
445.29 |
| Dec 14 2018 |
13386 |
445.29 |
| Dec 07 2018 |
13535 |
445.29 |
| Nov 30 2018 |
13721 |
445.29 |
| Nov 23 2018 |
16634 |
472.03 |
| Nov 16 2018 |
16956 |
472.03 |
| Nov 09 2018 |
17015 |
472.03 |
| Nov 02 2018 |
17031 |
472.03 |
| Oct 26 2018 |
16792 |
472.03 |
| Oct 19 2018 |
17977 |
482.78 |
| Oct 12 2018 |
17836 |
482.78 |
| Oct 05 2018 |
18679 |
493.42 |
| Sep 28 2018 |
24203 |
552.24 |
| Sep 21 2018 |
24230 |
552.24 |
| Sep 14 2018 |
23947 |
552.24 |
| Sep 07 2018 |
23749 |
552.24 |
| Aug 31 2018 |
23521 |
552.24 |
| Aug 24 2018 |
23440 |
552.24 |
| Aug 17 2018 |
23429 |
552.24 |
| Aug 10 2018 |
23443 |
552.24 |
| Aug 03 2018 |
23474 |
552.24 |
| Jul 27 2018 |
23489 |
552.24 |
| Jul 20 2018 |
23516 |
552.24 |
| Jul 13 2018 |
23516 |
552.24 |
| Jul 06 2018 |
23488 |
552.24 |
| Jun 29 2018 |
23556 |
552.24 |
| Jun 22 2018 |
23556 |
552.24 |
| Jun 15 2018 |
23581 |
552.24 |
| Jun 08 2018 |
23616 |
552.24 |
| Jun 01 2018 |
23598 |
552.24 |
| May 25 2018 |
23626 |
552.24 |
| May 18 2018 |
23574 |
552.24 |
| May 11 2018 |
23603 |
552.24 |
| May 04 2018 |
23709 |
552.24 |
| Apr 27 2018 |
23698 |
552.24 |
| Apr 20 2018 |
23762 |
552.24 |
| Apr 13 2018 |
23756 |
552.24 |
| Apr 06 2018 |
23756 |
552.24 |
| Mar 30 2018 |
23753 |
552.24 |
| Mar 23 2018 |
23753 |
552.24 |
| Mar 16 2018 |
23735 |
552.24 |
| Mar 09 2018 |
23735 |
552.24 |
| Mar 02 2018 |
23744 |
552.24 |
| Feb 23 2018 |
23733 |
552.24 |
| Feb 16 2018 |
23751 |
552.24 |
| Feb 09 2018 |
23743 |
552.24 |
| Feb 02 2018 |
23762 |
552.24 |
| Jan 26 2018 |
23794 |
552.24 |
| Jan 19 2018 |
23707 |
552.24 |
| Jan 12 2018 |
23242 |
552.24 |
| Jan 05 2018 |
23457 |
552.24 |
| Dec 29 2017 |
23522 |
552.24 |
| Dec 22 2017 |
23514 |
552.24 |
| Dec 15 2017 |
23518 |
552.24 |
| Dec 08 2017 |
23953 |
552.24 |
| Dec 01 2017 |
24239 |
552.24 |
