| Nov 22 2019 |
11649 |
426.59 |
| Nov 15 2019 |
12859 |
439.07 |
| Nov 08 2019 |
13006 |
439.07 |
| Nov 01 2019 |
13052 |
439.07 |
| Oct 25 2019 |
13024 |
439.07 |
| Oct 18 2019 |
12701 |
439.07 |
| Oct 11 2019 |
12873 |
439.07 |
| Oct 04 2019 |
12985 |
439.07 |
| Sep 27 2019 |
12948 |
439.07 |
| Sep 20 2019 |
12779 |
439.07 |
| Sep 13 2019 |
12809 |
439.07 |
| Sep 06 2019 |
12528 |
439.07 |
| Aug 30 2019 |
12578 |
439.07 |
| Aug 23 2019 |
12589 |
439.07 |
| Aug 16 2019 |
12500 |
439.07 |
| Aug 09 2019 |
12500 |
439.07 |
| Aug 02 2019 |
12507 |
439.07 |
| Jul 26 2019 |
12511 |
439.07 |
| Jul 19 2019 |
12525 |
439.07 |
| Jul 12 2019 |
12550 |
439.07 |
| Jul 05 2019 |
12560 |
439.07 |
| Jun 28 2019 |
12583 |
439.07 |
| Jun 21 2019 |
12604 |
439.07 |
| Jun 14 2019 |
12595 |
439.07 |
| Jun 07 2019 |
12582 |
439.07 |
| May 31 2019 |
12606 |
439.07 |
| May 24 2019 |
12608 |
439.07 |
| May 17 2019 |
12632 |
439.07 |
| May 10 2019 |
12628 |
439.07 |
| May 03 2019 |
12635 |
439.07 |
| Apr 26 2019 |
12629 |
439.07 |
| Apr 19 2019 |
12629 |
439.07 |
| Apr 12 2019 |
12631 |
439.07 |
| Apr 05 2019 |
12631 |
439.07 |
| Mar 29 2019 |
12632 |
439.07 |
| Mar 22 2019 |
12628 |
439.07 |
| Mar 15 2019 |
12634 |
439.07 |
| Mar 08 2019 |
12575 |
439.07 |
| Mar 01 2019 |
12579 |
439.07 |
| Feb 22 2019 |
12571 |
439.07 |
| Feb 15 2019 |
12590 |
439.07 |
| Feb 08 2019 |
12580 |
439.07 |
| Feb 01 2019 |
12602 |
439.07 |
| Jan 25 2019 |
12601 |
439.07 |
| Jan 18 2019 |
12190 |
439.07 |
| Jan 11 2019 |
12736 |
439.07 |
| Jan 04 2019 |
12809 |
439.07 |
| Dec 28 2018 |
12810 |
439.07 |
| Dec 21 2018 |
12733 |
439.07 |
| Dec 14 2018 |
12784 |
439.07 |
| Dec 07 2018 |
12936 |
439.07 |
| Nov 30 2018 |
13112 |
439.07 |
| Nov 23 2018 |
15257 |
459.06 |
| Nov 16 2018 |
16339 |
466.57 |
| Nov 09 2018 |
16412 |
466.57 |
| Nov 02 2018 |
16462 |
466.57 |
| Oct 26 2018 |
16224 |
466.57 |
| Oct 19 2018 |
16238 |
466.57 |
| Oct 12 2018 |
16121 |
466.57 |
| Oct 05 2018 |
15794 |
466.57 |
| Sep 28 2018 |
15889 |
466.57 |
| Sep 21 2018 |
15866 |
466.57 |
| Sep 14 2018 |
15647 |
466.57 |
| Sep 07 2018 |
15551 |
466.57 |
| Aug 31 2018 |
15419 |
466.57 |
| Aug 24 2018 |
15374 |
466.57 |
| Aug 17 2018 |
15357 |
466.57 |
| Aug 10 2018 |
15366 |
466.57 |
| Aug 03 2018 |
15390 |
466.57 |
| Jul 27 2018 |
15401 |
466.57 |
| Jul 20 2018 |
15420 |
466.57 |
| Jul 13 2018 |
15420 |
466.57 |
| Jul 06 2018 |
15396 |
466.57 |
| Jun 29 2018 |
15456 |
466.57 |
| Jun 22 2018 |
15456 |
466.57 |
| Jun 15 2018 |
15481 |
466.57 |
| Jun 08 2018 |
15505 |
466.57 |
| Jun 01 2018 |
15494 |
466.57 |
| May 25 2018 |
15510 |
466.57 |
| May 18 2018 |
15480 |
466.57 |
| May 11 2018 |
15507 |
466.57 |
| May 04 2018 |
15580 |
466.57 |
| Apr 27 2018 |
15573 |
466.57 |
| Apr 20 2018 |
15614 |
466.57 |
| Apr 13 2018 |
15610 |
466.57 |
| Apr 06 2018 |
15610 |
466.57 |
| Mar 30 2018 |
15609 |
466.57 |
| Mar 23 2018 |
15609 |
466.57 |
| Mar 16 2018 |
15596 |
466.57 |
| Mar 09 2018 |
15596 |
466.57 |
| Mar 02 2018 |
15602 |
466.57 |
| Feb 23 2018 |
15598 |
466.57 |
| Feb 16 2018 |
15613 |
466.57 |
| Feb 09 2018 |
15609 |
466.57 |
| Feb 02 2018 |
15625 |
466.57 |
| Jan 26 2018 |
15658 |
466.57 |
| Jan 19 2018 |
15601 |
466.57 |
| Jan 12 2018 |
15197 |
466.57 |
| Jan 05 2018 |
15431 |
466.57 |
| Dec 29 2017 |
15479 |
466.57 |
| Dec 22 2017 |
15457 |
466.57 |
| Dec 15 2017 |
15429 |
466.57 |
| Dec 08 2017 |
15744 |
466.57 |
| Dec 01 2017 |
15896 |
466.57 |
