| Dec 22 2022 |
6054 |
397.71 |
| Dec 15 2022 |
6036 |
397.71 |
| Dec 08 2022 |
6003 |
397.71 |
| Dec 01 2022 |
5915 |
397.71 |
| Nov 24 2022 |
5918 |
397.71 |
| Nov 17 2022 |
5804 |
397.71 |
| Nov 10 2022 |
5711 |
397.71 |
| Nov 03 2022 |
5532 |
397.71 |
| Oct 27 2022 |
4435 |
380.98 |
| Oct 20 2022 |
4324 |
380.98 |
| Oct 13 2022 |
4247 |
380.98 |
| Oct 06 2022 |
4131 |
380.98 |
| Sep 29 2022 |
4025 |
380.98 |
| Sep 22 2022 |
3994 |
380.98 |
| Sep 15 2022 |
3931 |
380.98 |
| Sep 08 2022 |
3930 |
380.98 |
| Sep 01 2022 |
3934 |
380.98 |
| Aug 25 2022 |
3929 |
380.98 |
| Aug 18 2022 |
3927 |
380.98 |
| Aug 11 2022 |
3934 |
380.98 |
| Aug 04 2022 |
3920 |
380.98 |
| Jul 28 2022 |
3920 |
380.98 |
| Jul 21 2022 |
3920 |
380.98 |
| Jul 14 2022 |
3920 |
380.98 |
| Jul 07 2022 |
3920 |
380.98 |
| Jun 30 2022 |
3920 |
380.98 |
| Jun 23 2022 |
3907 |
380.98 |
| Jun 16 2022 |
3907 |
380.98 |
| Jun 09 2022 |
3910 |
380.98 |
| Jun 02 2022 |
3910 |
380.98 |
| May 26 2022 |
3910 |
380.98 |
| May 19 2022 |
3910 |
380.98 |
| May 12 2022 |
3910 |
380.98 |
| May 05 2022 |
3910 |
380.98 |
| Apr 28 2022 |
3906 |
380.98 |
| Apr 21 2022 |
3906 |
380.98 |
| Apr 14 2022 |
3906 |
380.98 |
| Apr 07 2022 |
3906 |
380.98 |
| Mar 31 2022 |
3906 |
380.98 |
| Mar 24 2022 |
3906 |
380.98 |
| Mar 17 2022 |
3902 |
380.98 |
| Mar 10 2022 |
3902 |
380.98 |
| Mar 03 2022 |
3902 |
380.98 |
| Feb 24 2022 |
3891 |
380.98 |
| Feb 17 2022 |
3896 |
380.98 |
| Feb 10 2022 |
3906 |
380.98 |
| Feb 03 2022 |
3914 |
380.98 |
| Jan 27 2022 |
3918 |
380.98 |
| Jan 20 2022 |
3819 |
380.98 |
| Jan 13 2022 |
3849 |
380.98 |
| Jan 06 2022 |
3981 |
380.98 |
| Dec 30 2021 |
4002 |
380.98 |
| Dec 23 2021 |
4014 |
380.98 |
| Dec 16 2021 |
4024 |
380.98 |
| Dec 09 2021 |
4057 |
380.98 |
| Dec 02 2021 |
4129 |
380.98 |
| Nov 25 2021 |
4158 |
380.98 |
| Nov 18 2021 |
4169 |
381.04 |
| Nov 11 2021 |
4175 |
381.04 |
| Nov 04 2021 |
1854 |
329.81 |
| Oct 28 2021 |
1802 |
329.81 |
| Oct 21 2021 |
1854 |
329.81 |
| Oct 14 2021 |
2432 |
318.01 |
| Oct 07 2021 |
2408 |
318.01 |
| Sep 30 2021 |
2374 |
315.24 |
| Sep 23 2021 |
2401 |
315.24 |
| Sep 16 2021 |
2323 |
310.32 |
| Sep 09 2021 |
2351 |
310.32 |
| Sep 02 2021 |
2378 |
310.32 |
| Aug 26 2021 |
2376 |
310.32 |
| Aug 19 2021 |
2378 |
310.32 |
| Aug 12 2021 |
2387 |
310.32 |
| Aug 05 2021 |
2394 |
310.32 |
| Jul 29 2021 |
2395 |
310.32 |
| Jun 03 2021 |
2165 |
310.32 |
| May 21 2021 |
1374 |
314.06 |
| May 14 2021 |
1355 |
314.06 |
| May 07 2021 |
1355 |
314.06 |
| Apr 30 2021 |
1347 |
314.06 |
| Apr 23 2021 |
1347 |
314.06 |
| Apr 16 2021 |
1347 |
314.06 |
| Apr 09 2021 |
1347 |
314.06 |
| Apr 02 2021 |
1347 |
314.06 |
| Mar 26 2021 |
1347 |
314.06 |
| Mar 19 2021 |
1338 |
314.06 |
| Mar 12 2021 |
1338 |
314.06 |
| Mar 05 2021 |
1338 |
314.06 |
| Feb 26 2021 |
1338 |
314.06 |
| Feb 19 2021 |
1320 |
314.06 |
| Feb 12 2021 |
1330 |
314.06 |
| Feb 05 2021 |
1331 |
314.06 |
| Jan 29 2021 |
1360 |
314.06 |
| Jan 22 2021 |
1348 |
314.06 |
| Jan 15 2021 |
1238 |
314.06 |
| Jan 08 2021 |
1705 |
314.06 |
| Jan 01 2021 |
1690 |
314.06 |
| Dec 25 2020 |
1745 |
314.06 |
| Dec 18 2020 |
1769 |
314.06 |
| Dec 11 2020 |
2093 |
314.06 |
| Dec 04 2020 |
2361 |
314.06 |
| Nov 27 2020 |
2270 |
314.06 |
| Nov 20 2020 |
2477 |
314.06 |
| Nov 13 2020 |
2590 |
314.06 |
| Nov 06 2020 |
3212 |
329.81 |
| Oct 30 2020 |
4013 |
345.56 |
| Oct 23 2020 |
4264 |
345.56 |
| Oct 16 2020 |
3379 |
319.99 |
| Oct 09 2020 |
3505 |
319.99 |
| Oct 02 2020 |
3438 |
315.63 |
| Sep 25 2020 |
3502 |
315.63 |
| Sep 18 2020 |
3631 |
316.62 |
| Sep 11 2020 |
3663 |
316.62 |
| Sep 04 2020 |
3706 |
316.62 |
| Aug 28 2020 |
3718 |
316.62 |
| Aug 21 2020 |
3745 |
316.62 |
| Aug 14 2020 |
3752 |
316.62 |
| Aug 07 2020 |
3790 |
316.62 |
| Jul 31 2020 |
3805 |
316.62 |
| Jul 24 2020 |
3805 |
316.62 |
| Jul 17 2020 |
3816 |
316.62 |
| Jul 10 2020 |
3829 |
316.62 |
| Jul 03 2020 |
3837 |
316.62 |
| Jun 26 2020 |
3837 |
316.62 |
| Jun 19 2020 |
3837 |
316.62 |
| Jun 12 2020 |
3840 |
316.62 |
| Jun 05 2020 |
3849 |
316.62 |
| May 29 2020 |
3853 |
316.62 |
| May 22 2020 |
3856 |
316.62 |
| May 15 2020 |
3856 |
316.62 |
| May 08 2020 |
3857 |
316.62 |
| May 01 2020 |
3858 |
316.62 |
| Apr 24 2020 |
3867 |
316.62 |
| Apr 17 2020 |
3867 |
316.62 |
| Apr 10 2020 |
3867 |
316.62 |
| Apr 03 2020 |
3867 |
316.62 |
| Mar 27 2020 |
3867 |
316.62 |
| Mar 20 2020 |
3867 |
316.62 |
| Mar 13 2020 |
3867 |
316.62 |
| Mar 06 2020 |
3867 |
316.62 |
| Feb 28 2020 |
3878 |
316.62 |
| Feb 21 2020 |
3887 |
316.62 |
| Feb 14 2020 |
3890 |
316.62 |
| Feb 07 2020 |
3890 |
316.62 |
| Jan 31 2020 |
3904 |
316.62 |
| Jan 24 2020 |
3685 |
316.62 |
| Jan 17 2020 |
3700 |
316.62 |
| Jan 10 2020 |
4032 |
316.62 |
| Jan 03 2020 |
4020 |
316.62 |
| Dec 27 2019 |
4008 |
316.62 |
| Dec 20 2019 |
4016 |
316.62 |
| Dec 13 2019 |
4028 |
316.62 |
| Dec 06 2019 |
3846 |
316.62 |
| Nov 29 2019 |
3675 |
311.19 |
| Nov 22 2019 |
3704 |
311.19 |
| Nov 15 2019 |
3730 |
311.19 |
| Nov 08 2019 |
3703 |
311.19 |
| Nov 01 2019 |
3715 |
311.19 |
| Oct 25 2019 |
3670 |
311.19 |
| Oct 18 2019 |
3926 |
318.06 |
| Oct 11 2019 |
3959 |
318.06 |
| Oct 04 2019 |
4702 |
332.32 |
| Sep 27 2019 |
4695 |
332.32 |
| Sep 20 2019 |
6146 |
359.06 |
| Sep 13 2019 |
6198 |
359.06 |
| Sep 06 2019 |
6049 |
359.06 |
| Aug 30 2019 |
6084 |
359.06 |
| Aug 23 2019 |
6111 |
359.06 |
| Aug 16 2019 |
6082 |
359.06 |
| Aug 09 2019 |
6082 |
359.06 |
| Aug 02 2019 |
6084 |
359.06 |
| Jul 26 2019 |
6085 |
359.06 |
| Jul 19 2019 |
6096 |
359.06 |
| Jul 12 2019 |
6106 |
359.06 |
| Jul 05 2019 |
6109 |
359.06 |
| Jun 28 2019 |
6119 |
359.06 |
| Jun 21 2019 |
6127 |
359.06 |
| Jun 14 2019 |
6117 |
359.06 |
| Jun 07 2019 |
6117 |
359.06 |
| May 31 2019 |
6129 |
359.06 |
| May 24 2019 |
6130 |
359.06 |
| May 17 2019 |
6145 |
359.06 |
| May 10 2019 |
6142 |
359.06 |
| May 03 2019 |
6152 |
359.06 |
| Apr 26 2019 |
6150 |
359.06 |
| Apr 19 2019 |
6154 |
359.06 |
| Apr 12 2019 |
6157 |
359.06 |
| Apr 05 2019 |
6157 |
359.06 |
| Mar 29 2019 |
6157 |
359.06 |
| Mar 22 2019 |
6155 |
359.06 |
| Mar 15 2019 |
6163 |
359.06 |
| Mar 08 2019 |
6143 |
359.06 |
| Mar 01 2019 |
6145 |
359.06 |
| Feb 22 2019 |
6140 |
359.06 |
| Feb 15 2019 |
6146 |
359.06 |
| Feb 08 2019 |
6135 |
359.06 |
| Feb 01 2019 |
6152 |
359.06 |
| Jan 25 2019 |
6152 |
359.06 |
| Jan 18 2019 |
5887 |
359.06 |
| Jan 11 2019 |
6257 |
359.06 |
| Jan 04 2019 |
6297 |
359.06 |
| Dec 28 2018 |
6309 |
359.06 |
| Dec 21 2018 |
6259 |
359.06 |
| Dec 14 2018 |
6260 |
359.06 |
| Dec 07 2018 |
6319 |
359.06 |
| Nov 30 2018 |
9064 |
394.53 |
| Nov 23 2018 |
9132 |
394.53 |
| Nov 16 2018 |
9268 |
394.53 |
| Nov 09 2018 |
9194 |
394.53 |
| Nov 02 2018 |
10740 |
410.85 |
| Oct 26 2018 |
10474 |
410.85 |
| Oct 19 2018 |
10498 |
410.85 |
| Oct 12 2018 |
10432 |
410.85 |
| Oct 05 2018 |
10244 |
410.85 |
| Sep 28 2018 |
10277 |
410.85 |
