| Oct 14 2016 |
20782 |
501.16 |
| Oct 07 2016 |
21263 |
506.72 |
| Sep 30 2016 |
22005 |
513.93 |
| Sep 23 2016 |
21603 |
513.93 |
| Sep 16 2016 |
21204 |
513.93 |
| Sep 09 2016 |
20966 |
513.93 |
| Sep 02 2016 |
20887 |
513.93 |
| Aug 26 2016 |
20916 |
513.93 |
| Aug 19 2016 |
20504 |
513.93 |
| Aug 12 2016 |
20491 |
513.93 |
| Aug 05 2016 |
20510 |
513.93 |
| Jul 29 2016 |
20512 |
513.93 |
| Jul 22 2016 |
20486 |
513.93 |
| Jun 28 2016 |
20488 |
513.93 |
| Jun 21 2016 |
20550 |
513.93 |
| Jun 14 2016 |
20550 |
513.93 |
| Jun 07 2016 |
20552 |
513.93 |
| May 31 2016 |
20561 |
513.93 |
| May 24 2016 |
20561 |
513.93 |
| May 17 2016 |
20543 |
513.93 |
| May 10 2016 |
20544 |
513.93 |
| May 03 2016 |
20550 |
513.93 |
| Apr 26 2016 |
20545 |
513.93 |
| Apr 19 2016 |
20513 |
513.93 |
| Apr 12 2016 |
20555 |
513.93 |
| Apr 05 2016 |
20555 |
513.93 |
| Mar 29 2016 |
20555 |
513.93 |
| Mar 22 2016 |
20543 |
513.93 |
| Mar 15 2016 |
20541 |
513.93 |
| Mar 08 2016 |
20562 |
513.93 |
| Mar 01 2016 |
20559 |
513.93 |
| Feb 23 2016 |
20555 |
513.93 |
| Feb 16 2016 |
20485 |
513.93 |
| Feb 09 2016 |
20485 |
513.93 |
| Feb 02 2016 |
20424 |
513.93 |
| Jan 26 2016 |
20459 |
513.93 |
| Jan 19 2016 |
20467 |
513.93 |
| Jan 12 2016 |
20021 |
513.93 |
| Jan 05 2016 |
20445 |
513.93 |
| Dec 29 2015 |
20460 |
513.93 |
| Dec 22 2015 |
20279 |
513.93 |
| Dec 15 2015 |
20179 |
513.93 |
| Dec 08 2015 |
20482 |
513.93 |
| Dec 01 2015 |
19418 |
502.76 |
| Nov 24 2015 |
19247 |
502.76 |
| Nov 17 2015 |
18926 |
502.76 |
| Nov 10 2015 |
16993 |
484.91 |
| Nov 03 2015 |
13721 |
453.69 |
| Oct 27 2015 |
13700 |
453.69 |
| Oct 20 2015 |
13619 |
453.69 |
| Oct 13 2015 |
13337 |
456.05 |
| Oct 06 2015 |
13315 |
456.05 |
| Sep 29 2015 |
13429 |
456.05 |
| Sep 22 2015 |
20713 |
456.05 |
| Sep 15 2015 |
25632 |
456.05 |
| Sep 14 2015 |
12998 |
456.05 |
| Sep 07 2015 |
12999 |
456.05 |
| Aug 31 2015 |
12979 |
456.05 |
| Aug 24 2015 |
12906 |
456.05 |
| Aug 17 2015 |
12926 |
456.05 |
| Aug 10 2015 |
12941 |
456.05 |
| Aug 03 2015 |
12941 |
456.05 |
| Jul 27 2015 |
12941 |
456.05 |
| Jul 20 2015 |
12940 |
456.05 |
| Jul 13 2015 |
12940 |
456.05 |
| Jul 06 2015 |
12940 |
456.05 |
| Jun 29 2015 |
12940 |
456.05 |
| Jun 22 2015 |
12940 |
456.05 |
| Jun 15 2015 |
12939 |
456.05 |
| Jun 08 2015 |
13031 |
456.05 |
| Jun 01 2015 |
13031 |
456.05 |
| May 25 2015 |
13031 |
456.05 |
| May 18 2015 |
13031 |
456.05 |
| May 11 2015 |
13031 |
456.05 |
| May 04 2015 |
13031 |
456.05 |
| Apr 27 2015 |
13018 |
456.05 |
| Apr 20 2015 |
13007 |
456.05 |
| Apr 13 2015 |
13007 |
456.05 |
| Apr 06 2015 |
13029 |
456.05 |
| Mar 30 2015 |
13029 |
456.05 |
| Mar 23 2015 |
13043 |
456.05 |
| Mar 16 2015 |
13036 |
456.05 |
| Mar 09 2015 |
13035 |
456.05 |
| Mar 02 2015 |
13026 |
456.05 |
| Feb 23 2015 |
12934 |
456.05 |
| Feb 16 2015 |
12918 |
456.05 |
| Feb 09 2015 |
12929 |
456.05 |
| Feb 02 2015 |
12936 |
456.05 |
| Jan 26 2015 |
12923 |
456.05 |
| Jan 19 2015 |
12899 |
456.05 |
| Jan 12 2015 |
12791 |
456.05 |
| Jan 05 2015 |
13070 |
456.05 |
| Dec 29 2014 |
13050 |
456.05 |
| Dec 22 2014 |
13080 |
456.05 |
| Dec 15 2014 |
12851 |
456.05 |
| Dec 08 2014 |
12944 |
456.05 |
| Dec 01 2014 |
13616 |
462.01 |
| Nov 24 2014 |
12102 |
447.15 |
| Nov 17 2014 |
12215 |
447.15 |
| Nov 10 2014 |
10277 |
426.79 |
| Nov 03 2014 |
9505 |
419.52 |
| Oct 27 2014 |
7815 |
398.37 |
| Oct 20 2014 |
5803 |
368.97 |
| Oct 13 2014 |
5467 |
365.26 |
| Oct 06 2014 |
5480 |
365.26 |
| Sep 29 2014 |
5547 |
365.26 |
| Sep 22 2014 |
5586 |
365.26 |
| Sep 15 2014 |
5547 |
365.26 |
| Sep 08 2014 |
5564 |
365.26 |
| Sep 01 2014 |
5580 |
365.26 |
| Aug 25 2014 |
5592 |
365.26 |
| Aug 18 2014 |
5594 |
365.26 |
| Aug 11 2014 |
5594 |
365.26 |
| Aug 04 2014 |
5594 |
365.26 |
| Jul 28 2014 |
5594 |
365.26 |
| Jul 21 2014 |
5605 |
365.26 |
| Jul 14 2014 |
5605 |
365.26 |
| Jul 07 2014 |
5605 |
365.26 |
| Jun 30 2014 |
5605 |
365.26 |
| Jun 23 2014 |
5604 |
365.26 |
| Jun 16 2014 |
5604 |
365.26 |
| Jun 09 2014 |
5604 |
365.26 |
| Jun 02 2014 |
5604 |
365.26 |
| May 26 2014 |
5604 |
365.26 |
| May 19 2014 |
5604 |
365.26 |
| May 12 2014 |
5604 |
365.26 |
| May 05 2014 |
5604 |
365.26 |
| Apr 28 2014 |
5605 |
365.26 |
| Apr 21 2014 |
5605 |
365.26 |
| Apr 14 2014 |
5615 |
365.26 |
| Apr 07 2014 |
5615 |
365.26 |
| Mar 31 2014 |
5616 |
365.26 |
| Mar 24 2014 |
5616 |
365.26 |
| Mar 17 2014 |
5616 |
365.26 |
| Mar 10 2014 |
5616 |
365.26 |
| Mar 03 2014 |
5616 |
365.26 |
| Feb 24 2014 |
5614 |
365.26 |
| Feb 17 2014 |
5619 |
365.26 |
| Feb 10 2014 |
5615 |
365.26 |
| Feb 03 2014 |
5609 |
365.26 |
| Jan 27 2014 |
5670 |
365.26 |
| Jan 20 2014 |
5640 |
365.26 |
| Jan 13 2014 |
5511 |
365.26 |
| Jan 06 2014 |
5474 |
365.26 |
| Dec 30 2013 |
5542 |
365.26 |
| Dec 23 2013 |
5384 |
365.26 |
| Dec 16 2013 |
5310 |
365.26 |
| Dec 09 2013 |
5318 |
365.26 |
| Dec 02 2013 |
5417 |
365.26 |
| Nov 25 2013 |
5534 |
365.26 |
| Nov 18 2013 |
6077 |
372.94 |
| Nov 11 2013 |
6035 |
372.94 |
| Nov 04 2013 |
6985 |
386.84 |
| Oct 28 2013 |
7510 |
393.68 |
| Oct 21 2013 |
8493 |
408.93 |
| Oct 14 2013 |
8995 |
415.12 |
| Oct 07 2013 |
10054 |
427.53 |
| Sep 30 2013 |
7989 |
403.04 |
| Sep 23 2013 |
7978 |
403.04 |
| Sep 16 2013 |
7999 |
403.04 |
| Sep 09 2013 |
8045 |
403.04 |
| Sep 02 2013 |
8110 |
403.04 |
| Aug 26 2013 |
8084 |
403.04 |
| Aug 19 2013 |
8096 |
403.04 |
| Aug 12 2013 |
8095 |
403.04 |
| Aug 05 2013 |
8096 |
403.04 |
| Jul 29 2013 |
8097 |
403.04 |
| Jul 22 2013 |
8126 |
403.04 |
| Jul 15 2013 |
8126 |
403.04 |
| Jul 08 2013 |
8126 |
403.04 |
| Jul 01 2013 |
8126 |
403.04 |
| Jun 24 2013 |
8126 |
403.04 |
| Jun 17 2013 |
8126 |
403.04 |
| Jun 10 2013 |
8126 |
403.04 |
| Jun 03 2013 |
8126 |
403.04 |
| May 27 2013 |
8126 |
403.04 |
| May 20 2013 |
8126 |
403.04 |
| May 13 2013 |
8126 |
403.04 |
| May 06 2013 |
8126 |
403.04 |
| Apr 29 2013 |
8126 |
403.04 |
| Apr 22 2013 |
8110 |
403.04 |
| Apr 15 2013 |
8117 |
403.04 |
| Apr 08 2013 |
8117 |
403.04 |
| Apr 01 2013 |
8117 |
403.04 |
| Mar 25 2013 |
8119 |
403.04 |
| Mar 18 2013 |
8119 |
403.04 |
| Mar 11 2013 |
8119 |
403.04 |
| Mar 04 2013 |
8119 |
403.04 |
| Feb 25 2013 |
8119 |
403.04 |
| Feb 18 2013 |
8124 |
403.04 |
| Feb 11 2013 |
8132 |
403.04 |
| Feb 04 2013 |
8104 |
403.04 |
| Jan 28 2013 |
8150 |
403.04 |
| Jan 21 2013 |
8164 |
403.04 |
| Jan 14 2013 |
8236 |
403.04 |
| Jan 07 2013 |
8203 |
403.04 |
| Dec 31 2012 |
8210 |
403.04 |
| Dec 24 2012 |
8204 |
403.04 |
| Dec 17 2012 |
8216 |
403.04 |
| Dec 10 2012 |
8111 |
403.04 |
| Dec 03 2012 |
8227 |
403.04 |
| Nov 26 2012 |
8163 |
403.04 |
| Nov 19 2012 |
8211 |
403.04 |
| Nov 12 2012 |
7428 |
392.29 |
| Nov 05 2012 |
6698 |
382.39 |
| Oct 29 2012 |
6183 |
373.63 |
| Oct 22 2012 |
5276 |
358.78 |
| Oct 15 2012 |
5241 |
358.78 |
| Oct 02 2012 |
5233 |
358.78 |
| Sep 26 2012 |
5276 |
358.78 |
| Sep 20 2012 |
5224 |
358.78 |
| Sep 13 2012 |
5181 |
358.78 |
| Jan 19 2012 |
6472 |
389.76 |
| Dec 29 2011 |
6414 |
389.78 |
| Dec 13 2011 |
6330 |
389.8 |
| Dec 09 2011 |
6336 |
389.81 |
| Dec 01 2011 |
6304 |
389.82 |
| Nov 25 2011 |
6380 |
389.82 |
| Nov 17 2011 |
6341 |
389.83 |
| Nov 10 2011 |
6630 |
393.02 |
| Nov 04 2011 |
7549 |
406.98 |
| Oct 28 2011 |
8575 |
420.62 |
| Oct 21 2011 |
9671 |
433.1 |
| Oct 14 2011 |
10657 |
445.49 |
| Oct 07 2011 |
10357 |
445.3 |
| Sep 30 2011 |
12105 |
467.04 |
| Sep 27 2011 |
11806 |
467.07 |
| Sep 23 2011 |
12036 |
470.28 |
| Sep 16 2011 |
11680 |
470.36 |
| Sep 09 2011 |
11398 |
470.43 |
| Jan 13 2011 |
11358 |
471.59 |
| Dec 28 2010 |
11573 |
471.62 |
| Dec 14 2010 |
11473 |
471.65 |
| Dec 03 2010 |
11520 |
471.67 |
| Nov 26 2010 |
11496 |
471.69 |
| Nov 19 2010 |
11183 |
468.54 |
| Nov 12 2010 |
11006 |
468.48 |
| Nov 04 2010 |
10746 |
465.12 |
| Oct 28 2010 |
10354 |
465.01 |
| Oct 22 2010 |
11445 |
481.58 |
| Oct 14 2010 |
12468 |
498.33 |
| Oct 05 2010 |
10052 |
474.31 |
| Sep 29 2010 |
12244 |
503.52 |
| Sep 24 2010 |
12038 |
507.55 |
| Sep 17 2010 |
11560 |
507.55 |
| Sep 10 2010 |
11329 |
507.55 |
| Aug 15 2010 |
6526 |
443.91 |
| Jan 29 2010 |
11300 |
507.55 |
| Jan 15 2010 |
11248 |
507.55 |
| Jan 08 2010 |
11115 |
507.55 |
| Dec 18 2009 |
10707 |
507.55 |
| Dec 09 2009 |
10554 |
507.55 |
| Dec 04 2009 |
10294 |
507.55 |
| Nov 27 2009 |
10220 |
507.55 |
| Nov 20 2009 |
10392 |
518.42 |
| Nov 13 2009 |
10651 |
535.39 |
| Nov 06 2009 |
11059 |
547.46 |
| Oct 30 2009 |
11961 |
528.93 |
| Oct 23 2009 |
11879 |
536.6 |
| Oct 16 2009 |
11671 |
536.6 |
| Oct 09 2009 |
11546 |
536.02 |
| Oct 02 2009 |
11066 |
536.02 |
| Sep 25 2009 |
10565 |
538.39 |
| Sep 18 2009 |
10328 |
538.39 |
| Sep 11 2009 |
10224 |
538.39 |
| Jan 30 2009 |
10049 |
538.39 |
| Jan 09 2009 |
9217 |
538.39 |
| Dec 18 2008 |
8987 |
538.39 |
| Dec 12 2008 |
8974 |
538.39 |
| Dec 05 2008 |
9437 |
549.29 |
| Nov 28 2008 |
9276 |
552.41 |
| Nov 21 2008 |
9409 |
557.39 |
| Nov 14 2008 |
9340 |
563.62 |
| Nov 07 2008 |
9325 |
566.11 |
| Oct 31 2008 |
8892 |
571.98 |
| Oct 24 2008 |
8542 |
569.51 |
| Oct 17 2008 |
7705 |
567.51 |
| Oct 10 2008 |
7937 |
588.57 |
