| Nov 18 2016 |
17991 |
478.83 |
| Nov 11 2016 |
19516 |
490.39 |
| Nov 04 2016 |
19559 |
490.39 |
| Oct 28 2016 |
19529 |
490.39 |
| Oct 21 2016 |
19643 |
490.39 |
| Oct 14 2016 |
19572 |
490.39 |
| Oct 07 2016 |
19438 |
490.39 |
| Sep 30 2016 |
19373 |
490.39 |
| Sep 23 2016 |
19029 |
490.39 |
| Sep 16 2016 |
18688 |
490.39 |
| Sep 09 2016 |
18502 |
490.39 |
| Sep 02 2016 |
18434 |
490.39 |
| Aug 26 2016 |
18457 |
490.39 |
| Aug 19 2016 |
18090 |
490.39 |
| Aug 12 2016 |
18078 |
490.39 |
| Aug 05 2016 |
18097 |
490.39 |
| Jul 29 2016 |
18098 |
490.39 |
| Jul 22 2016 |
18077 |
490.39 |
| Jun 28 2016 |
18079 |
490.39 |
| Jun 21 2016 |
18138 |
490.39 |
| Jun 14 2016 |
18138 |
490.39 |
| Jun 07 2016 |
18140 |
490.39 |
| May 31 2016 |
18150 |
490.39 |
| May 24 2016 |
18150 |
490.39 |
| May 17 2016 |
18133 |
490.39 |
| May 10 2016 |
18133 |
490.39 |
| May 03 2016 |
18135 |
490.39 |
| Apr 26 2016 |
18134 |
490.39 |
| Apr 19 2016 |
18113 |
490.39 |
| Apr 12 2016 |
18152 |
490.39 |
| Apr 05 2016 |
18152 |
490.39 |
| Mar 29 2016 |
18152 |
490.39 |
| Mar 22 2016 |
18142 |
490.39 |
| Mar 15 2016 |
18140 |
490.39 |
| Mar 08 2016 |
18159 |
490.39 |
| Mar 01 2016 |
18155 |
490.39 |
| Feb 23 2016 |
18149 |
490.39 |
| Feb 16 2016 |
18086 |
490.39 |
| Feb 09 2016 |
18086 |
490.39 |
| Feb 02 2016 |
18029 |
490.39 |
| Jan 26 2016 |
18063 |
490.39 |
| Jan 19 2016 |
18077 |
490.39 |
| Jan 12 2016 |
17629 |
490.39 |
| Jan 05 2016 |
18045 |
490.39 |
| Dec 29 2015 |
18063 |
490.39 |
| Dec 22 2015 |
17899 |
490.39 |
| Dec 15 2015 |
17805 |
490.39 |
| Dec 08 2015 |
18063 |
490.39 |
| Dec 01 2015 |
19334 |
501.95 |
| Nov 24 2015 |
19172 |
501.95 |
| Nov 17 2015 |
18849 |
501.95 |
| Nov 03 2015 |
9857 |
416.21 |
| Oct 27 2015 |
9870 |
416.21 |
| Oct 20 2015 |
11843 |
437.48 |
| Oct 13 2015 |
11353 |
437.04 |
| Oct 06 2015 |
12535 |
448.42 |
| Sep 29 2015 |
12618 |
448.42 |
| Sep 22 2015 |
17810 |
448.42 |
| Sep 15 2015 |
7245 |
448.42 |
| Sep 14 2015 |
12234 |
448.42 |
| Sep 07 2015 |
12235 |
448.42 |
| Aug 31 2015 |
12221 |
448.42 |
| Aug 24 2015 |
12143 |
448.42 |
| Aug 17 2015 |
12165 |
448.42 |
| Aug 10 2015 |
12181 |
448.42 |
| Aug 03 2015 |
12181 |
448.42 |
| Jul 27 2015 |
12181 |
448.42 |
| Jul 20 2015 |
12180 |
448.42 |
| Jul 13 2015 |
12180 |
448.42 |
| Jul 06 2015 |
12180 |
448.42 |
| Jun 29 2015 |
12180 |
448.42 |
| Jun 22 2015 |
12180 |
448.42 |
| Jun 15 2015 |
12180 |
448.42 |
| Jun 08 2015 |
12269 |
448.42 |
| Jun 01 2015 |
12269 |
448.42 |
| May 25 2015 |
12269 |
448.42 |
| May 18 2015 |
12269 |
448.42 |
| May 11 2015 |
12269 |
448.42 |
| May 04 2015 |
12269 |
448.42 |
| Apr 27 2015 |
12256 |
448.42 |
| Apr 20 2015 |
12246 |
448.42 |
| Apr 13 2015 |
12246 |
448.42 |
| Apr 06 2015 |
12266 |
448.42 |
| Mar 30 2015 |
12266 |
448.42 |
| Mar 23 2015 |
12280 |
448.42 |
| Mar 16 2015 |
12272 |
448.42 |
| Mar 09 2015 |
12271 |
448.42 |
| Mar 02 2015 |
12259 |
448.42 |
| Feb 23 2015 |
12170 |
448.42 |
| Feb 16 2015 |
12156 |
448.42 |
| Feb 09 2015 |
12166 |
448.42 |
| Feb 02 2015 |
12175 |
448.42 |
| Jan 26 2015 |
12165 |
448.42 |
| Jan 19 2015 |
12149 |
448.42 |
| Jan 12 2015 |
12039 |
448.42 |
| Jan 05 2015 |
12319 |
448.42 |
| Dec 29 2014 |
12289 |
448.42 |
| Dec 22 2014 |
12324 |
448.42 |
| Dec 15 2014 |
12099 |
448.42 |
| Dec 08 2014 |
12186 |
448.42 |
| Dec 01 2014 |
12212 |
448.42 |
| Nov 24 2014 |
12225 |
448.42 |
| Nov 17 2014 |
12345 |
448.42 |
| Nov 10 2014 |
12413 |
448.42 |
| Nov 03 2014 |
13405 |
459.15 |
| Oct 27 2014 |
13383 |
459.05 |
| Oct 20 2014 |
13570 |
459.35 |
| Oct 13 2014 |
15953 |
482.53 |
| Nov 11 2013 |
11949 |
442.73 |
| Nov 04 2013 |
14561 |
468.93 |
| Oct 28 2013 |
14457 |
468.93 |
| Oct 21 2013 |
14186 |
468.93 |
| Oct 14 2013 |
13150 |
459.66 |
| Oct 07 2013 |
13132 |
459.66 |
| Sep 30 2013 |
14500 |
473.43 |
| Sep 23 2013 |
14467 |
473.43 |
| Sep 16 2013 |
14394 |
473.43 |
| Sep 09 2013 |
14373 |
473.43 |
| Sep 02 2013 |
14483 |
473.43 |
| Aug 26 2013 |
14451 |
473.43 |
| Aug 19 2013 |
14467 |
473.43 |
| Aug 12 2013 |
14467 |
473.43 |
| Aug 05 2013 |
14469 |
473.43 |
| Jul 29 2013 |
14470 |
473.43 |
| Jul 22 2013 |
14509 |
473.43 |
| Jul 15 2013 |
14509 |
473.43 |
| Jul 08 2013 |
14509 |
473.43 |
| Jul 01 2013 |
14509 |
473.43 |
| Jun 24 2013 |
14510 |
473.43 |
| Jun 17 2013 |
14510 |
473.43 |
| Jun 10 2013 |
14510 |
473.43 |
| Jun 03 2013 |
14510 |
473.43 |
| May 27 2013 |
14510 |
473.43 |
| May 20 2013 |
14510 |
473.43 |
| May 13 2013 |
14510 |
473.43 |
| May 06 2013 |
14510 |
473.43 |
| Apr 29 2013 |
14510 |
473.43 |
| Apr 22 2013 |
14470 |
473.43 |
| Apr 15 2013 |
14477 |
473.43 |
| Apr 08 2013 |
14477 |
473.43 |
| Apr 01 2013 |
14478 |
473.43 |
| Mar 25 2013 |
14466 |
473.43 |
| Mar 18 2013 |
14466 |
473.43 |
| Mar 11 2013 |
14466 |
473.43 |
| Mar 04 2013 |
14466 |
473.43 |
| Feb 25 2013 |
14466 |
473.43 |
| Feb 18 2013 |
14475 |
473.43 |
| Feb 11 2013 |
14484 |
473.43 |
| Feb 04 2013 |
14451 |
473.43 |
| Jan 28 2013 |
14494 |
473.43 |
| Jan 21 2013 |
14516 |
473.43 |
| Jan 14 2013 |
14601 |
473.43 |
| Jan 07 2013 |
14556 |
473.43 |
| Dec 31 2012 |
14560 |
473.43 |
| Dec 24 2012 |
14558 |
473.43 |
| Dec 17 2012 |
14583 |
473.43 |
| Dec 10 2012 |
14430 |
473.43 |
| Dec 03 2012 |
14631 |
473.43 |
| Nov 26 2012 |
14537 |
473.43 |
| Nov 19 2012 |
14583 |
473.43 |
| Nov 12 2012 |
15092 |
477.93 |
| Nov 05 2012 |
15092 |
477.93 |
| Oct 29 2012 |
15213 |
477.93 |
| Oct 22 2012 |
18956 |
519.5 |
| Oct 15 2012 |
18769 |
519.5 |
| Oct 02 2012 |
16875 |
503.94 |
| Sep 26 2012 |
16851 |
503.94 |
| Sep 20 2012 |
16710 |
503.94 |
| Sep 13 2012 |
16454 |
503.94 |
| Jan 19 2012 |
15727 |
504.25 |
| Dec 29 2011 |
15616 |
504.24 |
| Dec 13 2011 |
15434 |
504.23 |
| Dec 09 2011 |
15451 |
504.23 |
| Dec 01 2011 |
15432 |
504.22 |
| Nov 25 2011 |
15589 |
504.22 |
| Nov 17 2011 |
15542 |
504.21 |
| Nov 10 2011 |
14271 |
485.63 |
| Nov 04 2011 |
13094 |
472.51 |
| Oct 28 2011 |
12963 |
471.96 |
| Oct 21 2011 |
9500 |
430.78 |
| Oct 14 2011 |
6644 |
394.56 |
| Oct 07 2011 |
6444 |
394.59 |
| Sep 30 2011 |
6427 |
394.62 |
| Sep 27 2011 |
6308 |
394.63 |
| Sep 23 2011 |
6222 |
394.65 |
| Sep 16 2011 |
6053 |
394.68 |
| Sep 09 2011 |
5942 |
394.7 |
| Jan 13 2011 |
5906 |
395.11 |
| Dec 28 2010 |
6101 |
395.13 |
| Dec 14 2010 |
6089 |
395.14 |
| Dec 03 2010 |
6096 |
395.15 |
| Nov 26 2010 |
6107 |
395.15 |
| Nov 19 2010 |
6040 |
395.16 |
| Nov 12 2010 |
7085 |
413.26 |
| Nov 04 2010 |
7917 |
427.3 |
| Oct 28 2010 |
7635 |
427.36 |
| Oct 22 2010 |
8203 |
436.49 |
| Oct 14 2010 |
9097 |
451.27 |
| Oct 05 2010 |
10840 |
486 |
| Sep 29 2010 |
11073 |
486 |
| Sep 24 2010 |
10646 |
486 |
| Sep 17 2010 |
10271 |
486 |
| Sep 10 2010 |
10075 |
486 |
| Aug 15 2010 |
7858 |
471.14 |
| Jan 29 2010 |
10050 |
486 |
| Jan 15 2010 |
10000 |
486 |
| Jan 08 2010 |
9873 |
486 |
| Dec 18 2009 |
9482 |
486 |
| Dec 09 2009 |
9360 |
486 |
| Dec 04 2009 |
9138 |
486 |
| Nov 27 2009 |
9089 |
486 |
| Nov 20 2009 |
8744 |
486 |
| Nov 13 2009 |
8972 |
500.66 |
| Nov 06 2009 |
10137 |
527.63 |
| Oct 30 2009 |
10010 |
495.25 |
| Oct 23 2009 |
9038 |
485.45 |
| Oct 16 2009 |
8905 |
485.91 |
| Oct 09 2009 |
9353 |
496.55 |
| Oct 02 2009 |
9839 |
512.67 |
| Sep 25 2009 |
9341 |
512.67 |
| Sep 18 2009 |
9154 |
512.67 |
| Sep 11 2009 |
9064 |
512.67 |
| Jan 30 2009 |
9438 |
524.65 |
| Jan 09 2009 |
8666 |
524.65 |
| Dec 18 2008 |
8441 |
524.65 |
| Dec 12 2008 |
8433 |
524.65 |
| Dec 05 2008 |
8460 |
524.65 |
| Nov 28 2008 |
8227 |
524.65 |
| Nov 21 2008 |
8197 |
524.65 |
| Nov 14 2008 |
7984 |
524.65 |
| Nov 07 2008 |
8233 |
535.15 |
| Oct 31 2008 |
8098 |
547.01 |
| Oct 24 2008 |
7850 |
545.34 |
| Oct 17 2008 |
7886 |
575.14 |
| Oct 10 2008 |
7692 |
577.13 |
