Mar 28 2024 |
1126 |
277.24 |
Mar 21 2024 |
1126 |
277.24 |
Mar 14 2024 |
1126 |
277.24 |
Mar 07 2024 |
1126 |
277.24 |
Feb 29 2024 |
1126 |
277.24 |
Feb 22 2024 |
1126 |
277.24 |
Feb 15 2024 |
1128 |
277.24 |
Feb 08 2024 |
1129 |
277.24 |
Feb 01 2024 |
1132 |
277.24 |
Jan 25 2024 |
1132 |
277.24 |
Jan 18 2024 |
1135 |
277.24 |
Jan 11 2024 |
1108 |
277.24 |
Jan 04 2024 |
1122 |
277.24 |
Dec 28 2023 |
1122 |
277.24 |
Dec 21 2023 |
1123 |
277.24 |
Dec 14 2023 |
1131 |
277.24 |
Dec 07 2023 |
1087 |
277.24 |
Nov 30 2023 |
1098 |
277.24 |
Nov 23 2023 |
1062 |
277.24 |
Nov 16 2023 |
1086 |
277.24 |
Nov 09 2023 |
1070 |
277.24 |
Nov 02 2023 |
1006 |
272.56 |
Oct 26 2023 |
984 |
272.56 |
Oct 19 2023 |
965 |
271.04 |
Oct 12 2023 |
945 |
271.04 |
Oct 05 2023 |
831 |
264.82 |
Sep 28 2023 |
906 |
269.07 |
Sep 21 2023 |
921 |
269.07 |
Sep 14 2023 |
924 |
269.07 |
Sep 07 2023 |
948 |
270.37 |
Aug 31 2023 |
948 |
270.37 |
Aug 24 2023 |
948 |
270.37 |
Aug 17 2023 |
941 |
270.37 |
Aug 10 2023 |
942 |
270.37 |
Aug 03 2023 |
944 |
270.37 |
Jul 27 2023 |
944 |
270.37 |
Jul 20 2023 |
918 |
270.37 |
Jul 13 2023 |
918 |
270.37 |
Jul 06 2023 |
913 |
270.37 |
Jun 29 2023 |
914 |
270.37 |
Jun 22 2023 |
914 |
270.37 |
Jun 15 2023 |
914 |
270.37 |
Jun 08 2023 |
916 |
270.37 |
Jun 01 2023 |
916 |
270.37 |
May 25 2023 |
916 |
270.37 |
May 18 2023 |
916 |
270.37 |
May 11 2023 |
916 |
270.37 |
May 04 2023 |
916 |
270.37 |
Apr 27 2023 |
918 |
270.37 |
Apr 20 2023 |
918 |
270.37 |
Apr 13 2023 |
918 |
270.37 |
Apr 06 2023 |
920 |
270.37 |
Mar 30 2023 |
920 |
270.37 |
Mar 23 2023 |
920 |
270.37 |
Mar 16 2023 |
920 |
270.37 |
Mar 09 2023 |
920 |
270.37 |
Mar 02 2023 |
920 |
270.37 |
Feb 23 2023 |
920 |
270.37 |
Feb 16 2023 |
918 |
270.37 |
Feb 09 2023 |
918 |
270.37 |
Feb 02 2023 |
921 |
270.37 |
Jan 26 2023 |
917 |
270.37 |
Jan 19 2023 |
909 |
270.37 |
Jan 12 2023 |
886 |
270.37 |
Jan 05 2023 |
894 |
270.37 |
Dec 29 2022 |
890 |
270.37 |
Dec 22 2022 |
1309 |
270.37 |
Dec 15 2022 |
1301 |
270.37 |
Dec 08 2022 |
1290 |
270.37 |
Dec 01 2022 |
1279 |
270.37 |
Nov 24 2022 |
1344 |
272.29 |
Nov 17 2022 |
1326 |
272.29 |
Nov 10 2022 |
1369 |
274.47 |
Nov 03 2022 |
1391 |
276.05 |
Oct 27 2022 |
1207 |
273.4 |
Oct 20 2022 |
1238 |
275.62 |
Oct 13 2022 |
1340 |
280.72 |
Oct 06 2022 |
651 |
245.2 |
Sep 29 2022 |
645 |
245.2 |
Sep 22 2022 |
645 |
245.2 |
Sep 15 2022 |
646 |
245.2 |
Sep 08 2022 |
649 |
245.2 |
Sep 01 2022 |
652 |
245.2 |
Aug 25 2022 |
653 |
245.2 |
Aug 18 2022 |
652 |
245.2 |
Aug 11 2022 |
652 |
245.2 |
Aug 04 2022 |
650 |
245.2 |
Jul 28 2022 |
650 |
245.2 |
Jul 21 2022 |
650 |
245.2 |
Jul 14 2022 |
650 |
245.2 |
Jul 07 2022 |
650 |
245.2 |
Jun 30 2022 |
650 |
245.2 |
Jun 23 2022 |
648 |
245.2 |
Jun 16 2022 |
648 |
245.2 |
Jun 09 2022 |
650 |
245.2 |
Jun 02 2022 |
650 |
245.2 |
May 26 2022 |
649 |
245.2 |
May 19 2022 |
649 |
245.2 |
May 12 2022 |
649 |
245.2 |
May 05 2022 |
649 |
245.2 |
Apr 28 2022 |
647 |
245.2 |
Apr 21 2022 |
647 |
245.2 |
Apr 14 2022 |
647 |
245.2 |
Apr 07 2022 |
647 |
245.2 |
Mar 31 2022 |
647 |
245.2 |
Mar 24 2022 |
647 |
245.2 |
Mar 17 2022 |
646 |
245.2 |
Mar 10 2022 |
646 |
245.2 |
Mar 03 2022 |
646 |
245.2 |
Feb 24 2022 |
645 |
245.2 |
Feb 17 2022 |
646 |
245.2 |
Feb 10 2022 |
653 |
245.2 |
Feb 03 2022 |
656 |
245.2 |
Jan 27 2022 |
660 |
245.2 |
Jan 20 2022 |
630 |
245.2 |
Jan 13 2022 |
642 |
245.2 |
Jan 06 2022 |
688 |
245.2 |
Dec 30 2021 |
703 |
245.2 |
Dec 23 2021 |
714 |
245.2 |
Dec 16 2021 |
715 |
245.2 |
Dec 09 2021 |
644 |
239.87 |
Dec 02 2021 |
658 |
239.87 |
Nov 25 2021 |
684 |
239.87 |
Nov 18 2021 |
791 |
245.58 |
Nov 11 2021 |
866 |
252.36 |
Nov 04 2021 |
879 |
252.36 |
Oct 28 2021 |
936 |
253.26 |
Oct 21 2021 |
883 |
248.69 |
Oct 14 2021 |
843 |
246.69 |
Oct 07 2021 |
751 |
242.23 |
Sep 30 2021 |
676 |
236.99 |
Sep 23 2021 |
633 |
233.68 |
Sep 16 2021 |
641 |
233.68 |
Sep 09 2021 |
645 |
233.68 |
Sep 02 2021 |
648 |
233.68 |
Aug 26 2021 |
646 |
233.68 |
Aug 19 2021 |
648 |
233.68 |
Aug 12 2021 |
649 |
233.68 |
Aug 05 2021 |
653 |
233.68 |
Jul 29 2021 |
652 |
233.68 |
Jun 03 2021 |
625 |
233.68 |
Dec 11 2020 |
634 |
231.02 |
Dec 04 2020 |
768 |
237.64 |
Nov 27 2020 |
748 |
237.64 |
Nov 20 2020 |
879 |
243.36 |
Nov 13 2020 |
888 |
242.33 |
Nov 06 2020 |
816 |
236.99 |
Oct 30 2020 |
846 |
236.99 |
Oct 23 2020 |
827 |
233.68 |
Oct 16 2020 |
833 |
232.67 |
Oct 09 2020 |
844 |
232.67 |
Oct 02 2020 |
857 |
232.67 |
Sep 25 2020 |
855 |
232.67 |
Sep 18 2020 |
871 |
232.67 |
Sep 11 2020 |
871 |
232.67 |
Sep 04 2020 |
876 |
232.67 |
Aug 28 2020 |
875 |
232.67 |
Aug 21 2020 |
876 |
232.67 |
Aug 14 2020 |
876 |
232.67 |
Aug 07 2020 |
890 |
232.67 |
Jul 31 2020 |
894 |
232.67 |
Jul 24 2020 |
894 |
232.67 |
Jul 17 2020 |
895 |
232.67 |
Jul 10 2020 |
898 |
232.67 |
Jul 03 2020 |
899 |
232.67 |
Jun 26 2020 |
899 |
232.67 |
Jun 19 2020 |
899 |
232.67 |
Jun 12 2020 |
899 |
232.67 |
Jun 05 2020 |
900 |
232.67 |
May 29 2020 |
898 |
232.67 |
May 22 2020 |
901 |
232.67 |
May 15 2020 |
901 |
232.67 |
May 08 2020 |
901 |
232.67 |
May 01 2020 |
902 |
232.67 |
Apr 24 2020 |
902 |
232.67 |
Apr 17 2020 |
902 |
232.67 |
Apr 10 2020 |
902 |
232.67 |
Apr 03 2020 |
902 |
232.67 |
Mar 27 2020 |
902 |
232.67 |
Mar 20 2020 |
902 |
232.67 |
Mar 13 2020 |
902 |
232.67 |
Mar 06 2020 |
902 |
232.67 |
Feb 28 2020 |
903 |
232.67 |
Feb 21 2020 |
908 |
232.67 |
Feb 14 2020 |
910 |
232.67 |
Feb 07 2020 |
908 |
232.67 |
Jan 31 2020 |
910 |
232.67 |
Jan 24 2020 |
832 |
232.67 |
Jan 17 2020 |
836 |
232.67 |
Jan 10 2020 |
964 |
232.67 |
Jan 03 2020 |
970 |
232.67 |
Dec 27 2019 |
962 |
232.67 |
Dec 20 2019 |
963 |
232.67 |
Dec 13 2019 |
1071 |
236.99 |
Dec 06 2019 |
1003 |
236.99 |
Nov 29 2019 |
1024 |
236.99 |
Nov 22 2019 |
1038 |
236.99 |
Nov 15 2019 |
1079 |
238.25 |
Nov 08 2019 |
1148 |
240.77 |
Nov 01 2019 |
1357 |
248.04 |
Oct 25 2019 |
1355 |
248.04 |
Oct 18 2019 |
1687 |
259.23 |
Oct 11 2019 |
2469 |
280.24 |
Oct 04 2019 |
2511 |
280.24 |
Sep 27 2019 |
2444 |
278.66 |
Sep 20 2019 |
2422 |
278.66 |
Sep 13 2019 |
3251 |
299.89 |
Sep 06 2019 |
3545 |
310.43 |
Aug 30 2019 |
3583 |
310.43 |
Aug 23 2019 |
3598 |
310.43 |
Aug 16 2019 |
3578 |
310.43 |
Aug 09 2019 |
3578 |
310.43 |
Aug 02 2019 |
3578 |
310.43 |
Jul 26 2019 |
3575 |
310.43 |
Jul 19 2019 |
3577 |
310.43 |
Jul 12 2019 |
3594 |
310.43 |
Jul 05 2019 |
3597 |
310.43 |
Jun 28 2019 |
3595 |
310.43 |
Jun 21 2019 |
3596 |
310.43 |
Jun 14 2019 |
3586 |
310.43 |
Jun 07 2019 |
3588 |
310.43 |
May 31 2019 |
3593 |
310.43 |
May 24 2019 |
3593 |
310.43 |
May 17 2019 |
3602 |
310.43 |
May 10 2019 |
3600 |
310.43 |
May 03 2019 |
3607 |
310.43 |
Apr 26 2019 |
3609 |
310.43 |
Apr 19 2019 |
3615 |
310.43 |
Apr 12 2019 |
3616 |
310.43 |
Apr 05 2019 |
3616 |
310.43 |
Mar 29 2019 |
3616 |
310.43 |
Mar 22 2019 |
3615 |
310.43 |
Mar 15 2019 |
3619 |
310.43 |
Mar 08 2019 |
3616 |
310.43 |
Mar 01 2019 |
3617 |
310.43 |
Feb 22 2019 |
3616 |
310.43 |
Feb 15 2019 |
3628 |
310.43 |
Feb 08 2019 |
3615 |
310.43 |
Feb 01 2019 |
3629 |
310.43 |
Jan 25 2019 |
3636 |
310.43 |
Jan 18 2019 |
3411 |
310.43 |
Jan 11 2019 |
3675 |
310.43 |
Jan 04 2019 |
3703 |
310.43 |
Dec 28 2018 |
3712 |
310.43 |
Dec 21 2018 |
3683 |
310.43 |
Dec 14 2018 |
4157 |
321.81 |
Dec 07 2018 |
4210 |
321.81 |
Nov 30 2018 |
3893 |
314.29 |
Nov 23 2018 |
3904 |
314.29 |
Nov 16 2018 |
3773 |
310.47 |
Nov 09 2018 |
3719 |
310.39 |
Nov 02 2018 |
3567 |
306.42 |
Oct 26 2018 |
3420 |
306.29 |
Oct 19 2018 |
3440 |
306.29 |
Oct 12 2018 |
3465 |
306.29 |
Oct 05 2018 |
3409 |
307.63 |
Sep 28 2018 |
3113 |
298.86 |
Sep 21 2018 |
2862 |
292.92 |
Sep 14 2018 |
2865 |
294.36 |
Sep 07 2018 |
2943 |
295.8 |
Aug 31 2018 |
2922 |
295.8 |
Aug 24 2018 |
2922 |
295.8 |
Aug 17 2018 |
2925 |
295.8 |
Aug 10 2018 |
2927 |
295.8 |
Aug 03 2018 |
2931 |
295.8 |
Jul 27 2018 |
2938 |
295.8 |
Jul 20 2018 |
2938 |
295.8 |
Jul 13 2018 |
2935 |
295.8 |
Jul 06 2018 |
2936 |
295.8 |
Jun 29 2018 |
2965 |
295.8 |
Jun 22 2018 |
2965 |
295.8 |
Jun 15 2018 |
2966 |
295.8 |
Jun 08 2018 |
2974 |
295.8 |
Jun 01 2018 |
2975 |
295.8 |
May 25 2018 |
2992 |
295.8 |
May 18 2018 |
2995 |
295.8 |
May 11 2018 |
3004 |
295.8 |
May 04 2018 |
3033 |
295.8 |
Apr 27 2018 |
3032 |
295.8 |
Apr 20 2018 |
3046 |
295.8 |
Apr 13 2018 |
3046 |
295.8 |
Apr 06 2018 |
3046 |
295.8 |
Mar 30 2018 |
3046 |
295.8 |
Mar 23 2018 |
3046 |
295.8 |
Mar 16 2018 |
3042 |
295.8 |
Mar 09 2018 |
3042 |
295.8 |
Mar 02 2018 |
3042 |
295.8 |
Feb 23 2018 |
3040 |
295.8 |
Feb 16 2018 |
3045 |
295.8 |
Feb 09 2018 |
3049 |
295.8 |
Feb 02 2018 |
3060 |
295.8 |
Jan 26 2018 |
3069 |
295.8 |
Jan 19 2018 |
3069 |
295.8 |
Jan 12 2018 |
2860 |
295.8 |
Jan 05 2018 |
3314 |
303.64 |
Dec 29 2017 |
3318 |
303.64 |
Dec 22 2017 |
3319 |
303.64 |
Dec 15 2017 |
4002 |
318.98 |
Dec 08 2017 |
4114 |
318.98 |
Dec 01 2017 |
4536 |
327.85 |
Nov 24 2017 |
4549 |
327.85 |
Nov 17 2017 |
4734 |
332.23 |
Nov 10 2017 |
4826 |
332.23 |
Nov 03 2017 |
5007 |
336.45 |
Oct 27 2017 |
5269 |
342.46 |
Oct 20 2017 |
5420 |
345.1 |
Oct 13 2017 |
5704 |
351.41 |
Oct 06 2017 |
5236 |
344.98 |
Sep 29 2017 |
5118 |
342.73 |
Sep 22 2017 |
5168 |
344.23 |
Sep 15 2017 |
5490 |
349.27 |
Sep 08 2017 |
4906 |
339.39 |
Sep 01 2017 |
4931 |
339.39 |
Aug 25 2017 |
4943 |
339.39 |
Aug 18 2017 |
4944 |
339.39 |
Aug 11 2017 |
4925 |
339.39 |
Aug 04 2017 |
4934 |
339.39 |
Jul 28 2017 |
4932 |
339.39 |
Jul 21 2017 |
4941 |
339.39 |
Jul 14 2017 |
4944 |
339.39 |
Jul 07 2017 |
4943 |
339.39 |
Jun 30 2017 |
4950 |
339.39 |
Jun 23 2017 |
4949 |
339.39 |
Jun 16 2017 |
4951 |
339.39 |
Jun 09 2017 |
4941 |
339.39 |
Jun 02 2017 |
4938 |
339.39 |
May 26 2017 |
4857 |
339.39 |
May 19 2017 |
4878 |
339.39 |
May 12 2017 |
4855 |
339.39 |
May 05 2017 |
4854 |
339.39 |
Apr 28 2017 |
4850 |
339.39 |
Apr 21 2017 |
4836 |
339.39 |
Apr 14 2017 |
4845 |
339.39 |
Apr 07 2017 |
4845 |
339.39 |
Mar 31 2017 |
4845 |
339.39 |
Mar 24 2017 |
4845 |
339.39 |
Mar 17 2017 |
4841 |
339.39 |
Mar 10 2017 |
4848 |
339.39 |
Mar 03 2017 |
4848 |
339.39 |
Feb 24 2017 |
4851 |
339.39 |
Feb 17 2017 |
4857 |
339.39 |
Feb 10 2017 |
4866 |
339.39 |
Feb 03 2017 |
4860 |
339.39 |
Jan 27 2017 |
4871 |
339.39 |
Jan 20 2017 |
4886 |
339.39 |
Jan 13 2017 |
4890 |
339.39 |
Jan 06 2017 |
4991 |
339.39 |
Dec 30 2016 |
5034 |
339.39 |
Dec 23 2016 |
5037 |
339.39 |
Dec 16 2016 |
5035 |
339.39 |
Dec 09 2016 |
5025 |
339.39 |
Dec 02 2016 |
5069 |
339.39 |
Nov 25 2016 |
5052 |
339.39 |
Nov 18 2016 |
5046 |
339.39 |
Nov 11 2016 |
4969 |
337.03 |
Nov 04 2016 |
4951 |
337.03 |
Oct 28 2016 |
4568 |
330.61 |
Oct 21 2016 |
4594 |
330.61 |
Oct 14 2016 |
4640 |
333.18 |
Oct 07 2016 |
4800 |
335.26 |
Sep 30 2016 |
4725 |
335.26 |
Sep 23 2016 |
5447 |
349.56 |
Sep 16 2016 |
10659 |
416.5 |
Sep 09 2016 |
10036 |
410.42 |
Sep 02 2016 |
9993 |
410.42 |
Aug 26 2016 |
10019 |
410.42 |
Aug 19 2016 |
9776 |
410.42 |
Aug 12 2016 |
9766 |
410.42 |
Aug 05 2016 |
9781 |
410.42 |
Jul 29 2016 |
9782 |
410.42 |
Jul 22 2016 |
9765 |
410.42 |
Jun 28 2016 |
9766 |
410.42 |
Jun 21 2016 |
9803 |
410.42 |
Jun 14 2016 |
9803 |
410.42 |
Jun 07 2016 |
9803 |
410.42 |
May 31 2016 |
9804 |
410.42 |
May 24 2016 |
9804 |
410.42 |
May 17 2016 |
9794 |
410.42 |
May 10 2016 |
9794 |
410.42 |
May 03 2016 |
9794 |
410.42 |
Apr 26 2016 |
9794 |
410.42 |
Apr 19 2016 |
9787 |
410.42 |
Apr 12 2016 |
9808 |
410.42 |
Apr 05 2016 |
9808 |
410.42 |
Mar 29 2016 |
9808 |
410.42 |
Mar 22 2016 |
9802 |
410.42 |
Mar 15 2016 |
9799 |
410.42 |
Mar 08 2016 |
9808 |
410.42 |
Mar 01 2016 |
9804 |
410.42 |
Feb 23 2016 |
9800 |
410.42 |
Feb 16 2016 |
9762 |
410.42 |
Feb 09 2016 |
9762 |
410.42 |
Feb 02 2016 |
9705 |
410.42 |
Jan 26 2016 |
9726 |
410.42 |
Jan 19 2016 |
9735 |
410.42 |
Jan 12 2016 |
9382 |
410.42 |
Jan 05 2016 |
9680 |
410.42 |
Dec 29 2015 |
9697 |
410.42 |
Dec 22 2015 |
9573 |
410.42 |
Dec 15 2015 |
9487 |
410.42 |
Dec 08 2015 |
9667 |
410.42 |
Dec 01 2015 |
9615 |
410.21 |
Nov 24 2015 |
9556 |
410.21 |
Nov 17 2015 |
9341 |
410.21 |
Nov 10 2015 |
8229 |
398.57 |
Nov 03 2015 |
9363 |
410.48 |
Oct 27 2015 |
9362 |
410.48 |
Oct 20 2015 |
9267 |
410.48 |
Oct 13 2015 |
8565 |
407.23 |
Oct 06 2015 |
8423 |
405.05 |
Sep 29 2015 |
8719 |
408 |
Sep 22 2015 |
245 |
418.81 |
Sep 15 2015 |
826 |
418.81 |
Sep 14 2015 |
9388 |
418.81 |
Sep 07 2015 |
9441 |
418.81 |
Aug 31 2015 |
8791 |
411.41 |
Aug 24 2015 |
8748 |
411.41 |
Aug 17 2015 |
8757 |
411.41 |
Aug 10 2015 |
8765 |
411.41 |
Aug 03 2015 |
8765 |
411.41 |
Jul 27 2015 |
8765 |
411.41 |
Jul 20 2015 |
8766 |
411.41 |
Jul 13 2015 |
8766 |
411.41 |
Jul 06 2015 |
8766 |
411.41 |
Jun 29 2015 |
8766 |
411.41 |
Jun 22 2015 |
8766 |
411.41 |
Jun 15 2015 |
8766 |
411.41 |
Jun 08 2015 |
8837 |
411.41 |
Jun 01 2015 |
8837 |
411.41 |
May 25 2015 |
8837 |
411.41 |
May 18 2015 |
8837 |
411.41 |
May 11 2015 |
8837 |
411.41 |
May 04 2015 |
8837 |
411.41 |
Apr 27 2015 |
8831 |
411.41 |
Apr 20 2015 |
8822 |
411.41 |
Apr 13 2015 |
8821 |
411.41 |
Apr 06 2015 |
8837 |
411.41 |
Mar 30 2015 |
8837 |
411.41 |
Mar 23 2015 |
8848 |
411.41 |
Mar 16 2015 |
8842 |
411.41 |
Mar 09 2015 |
8842 |
411.41 |
Mar 02 2015 |
8832 |
411.41 |
Feb 23 2015 |
8760 |
411.41 |
Feb 16 2015 |
8754 |
411.41 |
Feb 09 2015 |
8764 |
411.41 |
Feb 02 2015 |
8770 |
411.41 |
Jan 26 2015 |
8763 |
411.41 |
Jan 19 2015 |
8746 |
411.41 |
Jan 12 2015 |
8644 |
411.41 |
Jan 05 2015 |
8881 |
411.41 |
Dec 29 2014 |
8866 |
411.41 |
Dec 22 2014 |
8891 |
411.41 |
Dec 15 2014 |
8722 |
411.41 |
Dec 08 2014 |
8765 |
411.41 |
Dec 01 2014 |
8789 |
411.41 |
Nov 24 2014 |
8809 |
411.41 |
Nov 17 2014 |
8849 |
411.41 |
Nov 10 2014 |
7301 |
390.51 |
Nov 03 2014 |
7303 |
392.18 |
Oct 27 2014 |
6167 |
375.48 |
Oct 20 2014 |
6258 |
375.48 |
Oct 13 2014 |
6039 |
374.41 |
Oct 06 2014 |
6976 |
387.51 |
Sep 29 2014 |
6753 |
383.34 |
Sep 22 2014 |
6066 |
372.65 |
Sep 15 2014 |
5377 |
362.3 |
Sep 08 2014 |
5572 |
365.44 |
Sep 01 2014 |
5589 |
365.44 |
Aug 25 2014 |
5601 |
365.44 |
Aug 18 2014 |
5603 |
365.44 |
Aug 11 2014 |
5603 |
365.44 |
Aug 04 2014 |
5603 |
365.44 |
Jul 28 2014 |
5603 |
365.44 |
Jul 21 2014 |
5614 |
365.44 |
Jul 14 2014 |
5614 |
365.44 |
Jul 07 2014 |
5614 |
365.44 |
Jun 30 2014 |
5614 |
365.44 |
Jun 23 2014 |
5613 |
365.44 |
Jun 16 2014 |
5613 |
365.44 |
Jun 09 2014 |
5613 |
365.44 |
Jun 02 2014 |
5613 |
365.44 |
May 26 2014 |
5613 |
365.44 |
May 19 2014 |
5613 |
365.44 |
May 12 2014 |
5613 |
365.44 |
May 05 2014 |
5613 |
365.44 |
Apr 28 2014 |
5614 |
365.44 |
Apr 21 2014 |
5614 |
365.44 |
Apr 14 2014 |
5624 |
365.44 |
Apr 07 2014 |
5624 |
365.44 |
Mar 31 2014 |
5625 |
365.44 |
Mar 24 2014 |
5625 |
365.44 |
Mar 17 2014 |
5625 |
365.44 |
Mar 10 2014 |
5625 |
365.44 |
Mar 03 2014 |
5625 |
365.44 |
Feb 24 2014 |
5622 |
365.44 |
Feb 17 2014 |
5627 |
365.44 |
Feb 10 2014 |
5624 |
365.44 |
Feb 03 2014 |
5618 |
365.44 |
Jan 27 2014 |
5679 |
365.44 |
Jan 20 2014 |
5649 |
365.44 |
Jan 13 2014 |
5523 |
365.44 |
Jan 06 2014 |
5484 |
365.44 |
Dec 30 2013 |
5551 |
365.44 |
Dec 23 2013 |
5394 |
365.44 |
Dec 16 2013 |
5319 |
365.44 |
Dec 09 2013 |
5327 |
365.44 |
Dec 02 2013 |
5426 |
365.44 |
Nov 25 2013 |
5541 |
365.44 |
Nov 18 2013 |
5577 |
365.44 |
Nov 11 2013 |
4824 |
353.76 |
Nov 04 2013 |
4861 |
353.76 |
Oct 28 2013 |
4861 |
353.76 |
Oct 21 2013 |
4734 |
353.76 |
Oct 14 2013 |
4711 |
353.76 |
Oct 07 2013 |
4722 |
353.76 |
Sep 30 2013 |
4666 |
352.58 |
Sep 23 2013 |
4669 |
352.58 |
Sep 16 2013 |
5222 |
361.35 |
Sep 09 2013 |
5222 |
361.35 |
Sep 02 2013 |
5260 |
361.35 |
Aug 26 2013 |
5234 |
361.35 |
Aug 19 2013 |
5245 |
361.35 |
Aug 12 2013 |
5245 |
361.35 |
Aug 05 2013 |
5246 |
361.35 |
Jul 29 2013 |
5246 |
361.35 |
Jul 22 2013 |
5263 |
361.35 |
Jul 15 2013 |
5263 |
361.35 |
Jul 08 2013 |
5262 |
361.35 |
Jul 01 2013 |
5262 |
361.35 |
Jun 24 2013 |
5262 |
361.35 |
Jun 17 2013 |
5262 |
361.35 |
Jun 10 2013 |
5262 |
361.35 |
Jun 03 2013 |
5262 |
361.35 |
May 27 2013 |
5262 |
361.35 |
May 20 2013 |
5262 |
361.35 |
May 13 2013 |
5262 |
361.35 |
May 06 2013 |
5262 |
361.35 |
Apr 29 2013 |
5262 |
361.35 |
Apr 22 2013 |
5253 |
361.35 |
Apr 15 2013 |
5261 |
361.35 |
Apr 08 2013 |
5261 |
361.35 |
Apr 01 2013 |
5261 |
361.35 |
Mar 25 2013 |
5261 |
361.35 |
Mar 18 2013 |
5261 |
361.35 |
Mar 11 2013 |
5261 |
361.35 |
Mar 04 2013 |
5261 |
361.35 |
Feb 25 2013 |
5261 |
361.35 |
Feb 18 2013 |
5268 |
361.35 |
Feb 11 2013 |
5276 |
361.35 |
Feb 04 2013 |
5251 |
361.35 |
Jan 28 2013 |
5282 |
361.35 |
Jan 21 2013 |
5295 |
361.35 |
Jan 14 2013 |
5355 |
361.35 |
Jan 07 2013 |
5321 |
361.35 |
Dec 31 2012 |
5328 |
361.35 |
Dec 24 2012 |
5325 |
361.35 |
Dec 17 2012 |
5330 |
361.35 |
Dec 10 2012 |
5296 |
361.35 |
Dec 03 2012 |
5515 |
364.11 |
Nov 26 2012 |
5430 |
364.11 |
Nov 19 2012 |
5496 |
364.11 |
Nov 12 2012 |
5339 |
361.83 |
Nov 05 2012 |
5370 |
361.83 |
Oct 29 2012 |
5434 |
361.83 |
Oct 22 2012 |
5269 |
358.58 |
Oct 15 2012 |
5243 |
358.81 |
Oct 02 2012 |
5423 |
361.91 |
Sep 26 2012 |
5453 |
362.18 |
Sep 20 2012 |
4675 |
349.05 |
Sep 13 2012 |
4647 |
349.05 |
Jan 19 2012 |
6073 |
383.6 |
Dec 29 2011 |
6018 |
383.6 |
Dec 13 2011 |
5932 |
383.61 |
Dec 09 2011 |
5936 |
383.61 |
Dec 01 2011 |
5908 |
383.61 |
Nov 25 2011 |
5987 |
383.61 |
Nov 17 2011 |
6015 |
384.74 |
Nov 10 2011 |
6123 |
385.33 |
Nov 04 2011 |
5456 |
374.77 |
Oct 28 2011 |
4223 |
352.41 |
Oct 21 2011 |
3812 |
342.91 |
Oct 14 2011 |
3652 |
339.63 |
Oct 07 2011 |
3455 |
338.26 |
Sep 30 2011 |
3410 |
337.22 |
Sep 27 2011 |
3533 |
341.3 |
Sep 23 2011 |
3661 |
346 |
Sep 16 2011 |
3958 |
354.93 |
Sep 09 2011 |
3877 |
354.93 |
Jan 13 2011 |
3878 |
355.03 |
Dec 28 2010 |
4045 |
355.04 |
Dec 14 2010 |
4018 |
355.04 |
Dec 03 2010 |
4028 |
355.04 |
Nov 26 2010 |
4031 |
355.04 |
Nov 19 2010 |
4782 |
370.73 |
Nov 12 2010 |
5197 |
380.51 |
Nov 04 2010 |
5118 |
380.51 |
Oct 28 2010 |
5158 |
384.88 |
Oct 22 2010 |
5964 |
400.65 |
Oct 14 2010 |
5841 |
400.1 |
Oct 05 2010 |
7218 |
431.47 |
Sep 29 2010 |
7121 |
427.6 |
Sep 24 2010 |
7692 |
440.17 |
Sep 17 2010 |
7637 |
444.03 |
Sep 10 2010 |
7501 |
444.03 |
Aug 15 2010 |
6833 |
450.01 |
Jan 29 2010 |
7514 |
444.03 |
Jan 15 2010 |
7467 |
444.03 |
Jan 08 2010 |
7341 |
444.03 |
Dec 18 2009 |
7020 |
444.03 |
Dec 09 2009 |
6920 |
444.03 |
Dec 04 2009 |
6784 |
444.03 |
Nov 27 2009 |
6755 |
444.03 |
Nov 20 2009 |
6465 |
444.03 |
Nov 13 2009 |
6090 |
444.03 |
Nov 06 2009 |
5827 |
440.17 |
Oct 30 2009 |
6085 |
426.78 |
Oct 23 2009 |
5797 |
427.02 |
Oct 16 2009 |
5802 |
428.31 |
Oct 09 2009 |
5962 |
432.55 |
Oct 02 2009 |
6263 |
443.82 |
Sep 25 2009 |
5841 |
441.46 |
Sep 18 2009 |
5721 |
441.46 |
Sep 11 2009 |
5653 |
441.46 |
Jan 30 2009 |
5563 |
442.23 |
Jan 09 2009 |
5173 |
442.23 |
Dec 18 2008 |
4971 |
442.23 |
Dec 12 2008 |
4988 |
442.23 |
Dec 05 2008 |
4997 |
442.23 |
Nov 28 2008 |
4957 |
443.24 |
Nov 21 2008 |
5325 |
452.56 |
Nov 14 2008 |
5271 |
456.12 |
Nov 07 2008 |
5109 |
455.83 |
Oct 31 2008 |
5591 |
478.33 |
Oct 24 2008 |
6185 |
496.91 |
Oct 17 2008 |
6721 |
531.77 |
Oct 10 2008 |
7584 |
572.56 |