| Apr 24 2024 |
2863 |
393.23 |
| Apr 18 2024 |
2863 |
393.23 |
| Apr 11 2024 |
2867 |
393.23 |
| Apr 04 2024 |
2867 |
393.23 |
| Mar 28 2024 |
2867 |
393.23 |
| Mar 21 2024 |
2867 |
393.23 |
| Mar 14 2024 |
2867 |
393.23 |
| Mar 07 2024 |
2867 |
393.23 |
| Feb 29 2024 |
2867 |
393.23 |
| Feb 22 2024 |
2869 |
393.23 |
| Feb 15 2024 |
2872 |
393.23 |
| Feb 08 2024 |
2872 |
393.23 |
| Feb 01 2024 |
2876 |
393.23 |
| Jan 25 2024 |
2870 |
393.23 |
| Jan 18 2024 |
2892 |
393.23 |
| Jan 11 2024 |
2938 |
393.23 |
| Jan 04 2024 |
2943 |
393.23 |
| Dec 28 2023 |
2939 |
393.23 |
| Dec 21 2023 |
2932 |
393.23 |
| Dec 14 2023 |
2939 |
393.23 |
| Dec 07 2023 |
2956 |
393.23 |
| Nov 30 2023 |
3036 |
393.23 |
| Nov 23 2023 |
3033 |
393.23 |
| Nov 16 2023 |
3102 |
393.23 |
| Nov 09 2023 |
2961 |
393.23 |
| Nov 02 2023 |
2906 |
393.23 |
| Oct 26 2023 |
2891 |
393.23 |
| Oct 19 2023 |
2949 |
393.23 |
| Oct 12 2023 |
4179 |
431.59 |
| Oct 05 2023 |
4041 |
431.59 |
| Dec 27 2019 |
24719 |
592.3 |
| Dec 20 2019 |
24763 |
592.3 |
| Dec 13 2019 |
23100 |
566.15 |
| Dec 06 2019 |
23882 |
578.46 |
| Nov 29 2019 |
25898 |
600.59 |
| Nov 22 2019 |
26943 |
616.1 |
| Nov 15 2019 |
26467 |
602.6 |
| Nov 08 2019 |
25778 |
584.93 |
| Nov 01 2019 |
25986 |
584.93 |
| Oct 25 2019 |
26004 |
583.35 |
| Oct 18 2019 |
25504 |
583.35 |
| Oct 11 2019 |
25906 |
583.35 |
| Oct 04 2019 |
25985 |
583.35 |
| Sep 27 2019 |
25915 |
583.35 |
| Sep 20 2019 |
25577 |
583.35 |
| Sep 13 2019 |
25457 |
583.35 |
| Sep 06 2019 |
24922 |
583.35 |
| Aug 30 2019 |
25019 |
583.35 |
| Aug 23 2019 |
25042 |
583.35 |
| Aug 16 2019 |
24809 |
583.35 |
| Aug 09 2019 |
24809 |
583.35 |
| Aug 02 2019 |
24823 |
583.35 |
| Jul 26 2019 |
24840 |
583.35 |
| Jul 19 2019 |
24854 |
583.35 |
| Jul 12 2019 |
24899 |
583.35 |
| Jul 05 2019 |
24915 |
583.35 |
| Jun 28 2019 |
24969 |
583.35 |
| Jun 21 2019 |
24999 |
583.35 |
| Jun 14 2019 |
24991 |
583.35 |
| Jun 07 2019 |
24965 |
583.35 |
| May 31 2019 |
25000 |
583.35 |
| May 24 2019 |
25002 |
583.35 |
| May 17 2019 |
25047 |
583.35 |
| May 10 2019 |
25037 |
583.35 |
| May 03 2019 |
25068 |
583.35 |
| Apr 26 2019 |
25062 |
583.35 |
| Apr 19 2019 |
25062 |
583.35 |
| Apr 12 2019 |
25069 |
583.35 |
| Apr 05 2019 |
25069 |
583.35 |
| Mar 29 2019 |
25070 |
583.35 |
| Mar 22 2019 |
25053 |
583.35 |
| Mar 15 2019 |
25061 |
583.35 |
| Mar 08 2019 |
24972 |
583.35 |
| Mar 01 2019 |
24980 |
583.35 |
| Feb 22 2019 |
24973 |
583.35 |
| Feb 15 2019 |
24981 |
583.35 |
| Feb 08 2019 |
24942 |
583.35 |
| Feb 01 2019 |
24969 |
583.35 |
| Jan 25 2019 |
24982 |
583.35 |
| Jan 18 2019 |
24461 |
583.35 |
| Jan 11 2019 |
26786 |
608.01 |
| Jan 04 2019 |
26959 |
608.01 |
| Dec 28 2018 |
26867 |
608.01 |
| Dec 21 2018 |
26667 |
608.01 |
| Dec 14 2018 |
26872 |
608.01 |
| Dec 07 2018 |
27965 |
619.89 |
| Nov 30 2018 |
28394 |
619.89 |
| Nov 23 2018 |
28711 |
619.89 |
| Nov 16 2018 |
29557 |
622.21 |
| Nov 09 2018 |
30655 |
636.73 |
| Nov 02 2018 |
30648 |
632.62 |
