| Oct 06 2014 |
16446 |
489.72 |
| Sep 29 2014 |
15055 |
474.32 |
| Sep 22 2014 |
15160 |
474.32 |
| Sep 15 2014 |
15053 |
474.32 |
| Sep 08 2014 |
15033 |
474.32 |
| Sep 01 2014 |
15080 |
474.32 |
| Aug 25 2014 |
15092 |
474.32 |
| Aug 18 2014 |
15098 |
474.32 |
| Aug 11 2014 |
15098 |
474.32 |
| Aug 04 2014 |
15098 |
474.32 |
| Jul 28 2014 |
15098 |
474.32 |
| Jul 21 2014 |
15117 |
474.32 |
| Jul 14 2014 |
15117 |
474.32 |
| Jul 07 2014 |
15117 |
474.32 |
| Jun 30 2014 |
15117 |
474.32 |
| Jun 23 2014 |
15117 |
474.32 |
| Jun 16 2014 |
15117 |
474.32 |
| Jun 09 2014 |
15117 |
474.32 |
| Jun 02 2014 |
15117 |
474.32 |
| May 26 2014 |
15117 |
474.32 |
| May 19 2014 |
15117 |
474.32 |
| May 12 2014 |
15118 |
474.32 |
| May 05 2014 |
15118 |
474.32 |
| Apr 28 2014 |
15119 |
474.32 |
| Apr 21 2014 |
15119 |
474.32 |
| Apr 14 2014 |
15143 |
474.32 |
| Apr 07 2014 |
15143 |
474.32 |
| Mar 31 2014 |
15144 |
474.32 |
| Mar 24 2014 |
15144 |
474.32 |
| Mar 17 2014 |
15144 |
474.32 |
| Mar 10 2014 |
15144 |
474.32 |
| Mar 03 2014 |
15144 |
474.32 |
| Feb 24 2014 |
15139 |
474.32 |
| Feb 17 2014 |
15154 |
474.32 |
| Feb 10 2014 |
15152 |
474.32 |
| Feb 03 2014 |
15140 |
474.32 |
| Jan 27 2014 |
15208 |
474.32 |
| Jan 20 2014 |
15172 |
474.32 |
| Jan 13 2014 |
14986 |
474.32 |
| Jan 06 2014 |
14949 |
474.32 |
| Dec 30 2013 |
15082 |
474.32 |
| Dec 23 2013 |
14874 |
474.32 |
| Dec 16 2013 |
14689 |
474.32 |
| Dec 09 2013 |
14723 |
474.32 |
| Dec 02 2013 |
14916 |
474.32 |
| Nov 25 2013 |
15163 |
474.32 |
| Nov 18 2013 |
15254 |
474.32 |
| Nov 11 2013 |
13471 |
457.86 |
| Nov 04 2013 |
13374 |
457.86 |
| Oct 28 2013 |
11277 |
437.73 |
| Oct 21 2013 |
11047 |
437.73 |
| Oct 14 2013 |
8314 |
407.27 |
| Oct 07 2013 |
7007 |
390.05 |
| Sep 30 2013 |
7007 |
390.05 |
| Sep 23 2013 |
6984 |
390.05 |
| Sep 16 2013 |
7011 |
390.05 |
| Sep 09 2013 |
7035 |
390.05 |
| Sep 02 2013 |
7090 |
390.05 |
| Aug 26 2013 |
7068 |
390.05 |
| Aug 19 2013 |
7082 |
390.05 |
| Aug 12 2013 |
7082 |
390.05 |
| Aug 05 2013 |
7083 |
390.05 |
| Jul 29 2013 |
7084 |
390.05 |
| Jul 22 2013 |
7109 |
390.05 |
| Jul 15 2013 |
7109 |
390.05 |
| Jul 08 2013 |
7109 |
390.05 |
| Jul 01 2013 |
7109 |
390.05 |
| Jun 24 2013 |
7109 |
390.05 |
| Jun 17 2013 |
7109 |
390.05 |
| Jun 10 2013 |
7109 |
390.05 |
| Jun 03 2013 |
7109 |
390.05 |
| May 27 2013 |
7109 |
390.05 |
| May 20 2013 |
7109 |
390.05 |
| May 13 2013 |
7109 |
390.05 |
| May 06 2013 |
7109 |
390.05 |
| Apr 29 2013 |
7109 |
390.05 |
| Apr 22 2013 |
7096 |
390.05 |
| Apr 15 2013 |
7103 |
390.05 |
| Apr 08 2013 |
7103 |
390.05 |
| Apr 01 2013 |
7103 |
390.05 |
| Mar 25 2013 |
7101 |
390.05 |
| Mar 18 2013 |
7101 |
390.05 |
| Mar 11 2013 |
7101 |
390.05 |
| Mar 04 2013 |
7101 |
390.05 |
| Feb 25 2013 |
7101 |
390.05 |
| Feb 18 2013 |
7109 |
390.05 |
| Feb 11 2013 |
7117 |
390.05 |
| Feb 04 2013 |
7086 |
390.05 |
| Jan 28 2013 |
7126 |
390.05 |
| Jan 21 2013 |
7139 |
390.05 |
| Jan 14 2013 |
7208 |
390.05 |
| Jan 07 2013 |
7190 |
390.05 |
| Dec 31 2012 |
7194 |
390.05 |
| Dec 24 2012 |
7185 |
390.05 |
| Dec 17 2012 |
7213 |
390.05 |
| Dec 10 2012 |
7137 |
390.05 |
| Dec 03 2012 |
7249 |
390.05 |
| Nov 26 2012 |
7189 |
390.05 |
| Nov 19 2012 |
7246 |
390.05 |
| Nov 12 2012 |
8147 |
401.71 |
| Nov 05 2012 |
6838 |
384.41 |
| Oct 29 2012 |
6910 |
384.41 |
| Oct 22 2012 |
5579 |
363.9 |
| Oct 15 2012 |
5752 |
367.17 |
| Oct 02 2012 |
5950 |
371.17 |
| Sep 26 2012 |
4248 |
339.57 |
| Sep 20 2012 |
4185 |
339.57 |
| Sep 13 2012 |
4156 |
339.57 |
| Jan 19 2012 |
5341 |
371.59 |
| Dec 29 2011 |
5265 |
371.57 |
| Dec 13 2011 |
5200 |
371.56 |
| Dec 09 2011 |
5220 |
371.55 |
| Dec 01 2011 |
5217 |
371.55 |
| Nov 25 2011 |
5264 |
371.54 |
| Nov 17 2011 |
5238 |
371.54 |
| Nov 10 2011 |
4898 |
364.76 |
| Nov 04 2011 |
5685 |
378.88 |
| Oct 28 2011 |
6870 |
397.9 |
| Oct 21 2011 |
8503 |
418.8 |
| Oct 14 2011 |
9658 |
434.13 |
| Oct 07 2011 |
11587 |
459.64 |
| Sep 30 2011 |
12129 |
467.32 |
| Sep 27 2011 |
11828 |
467.29 |
| Sep 23 2011 |
9634 |
441.91 |
| Sep 16 2011 |
9396 |
441.83 |
| Sep 09 2011 |
8880 |
437.92 |
| Jan 13 2011 |
8670 |
436.51 |
| Dec 28 2010 |
8874 |
436.47 |
| Dec 14 2010 |
8819 |
436.43 |
| Dec 03 2010 |
8817 |
436.4 |
| Nov 26 2010 |
8834 |
436.39 |
| Nov 19 2010 |
8770 |
436.37 |
| Nov 12 2010 |
7531 |
421.11 |
| Nov 04 2010 |
7619 |
423.19 |
| Oct 28 2010 |
6487 |
408.69 |
| Oct 22 2010 |
7189 |
421.63 |
| Oct 14 2010 |
7814 |
432.71 |
| Oct 05 2010 |
7927 |
442.49 |
| Sep 29 2010 |
8107 |
442.49 |
| Sep 24 2010 |
8950 |
459.94 |
| Sep 17 2010 |
9001 |
466 |
| Sep 10 2010 |
8834 |
466 |
| Aug 15 2010 |
7548 |
464.38 |
| Jan 29 2010 |
8834 |
466 |
| Jan 15 2010 |
8786 |
466 |
| Jan 08 2010 |
8657 |
466 |
| Dec 18 2009 |
8302 |
466 |
| Dec 09 2009 |
8193 |
466 |
| Dec 04 2009 |
8007 |
466 |
| Nov 27 2009 |
7972 |
466 |
| Nov 20 2009 |
7648 |
466 |
| Nov 13 2009 |
7202 |
466 |
| Nov 06 2009 |
7299 |
469.47 |
| Oct 30 2009 |
10934 |
510.92 |
| Oct 23 2009 |
11258 |
524.57 |
| Oct 16 2009 |
12139 |
544.96 |
| Oct 09 2009 |
13476 |
574.13 |
| Oct 02 2009 |
12839 |
573.36 |
| Sep 25 2009 |
12590 |
582.96 |
| Sep 18 2009 |
12322 |
582.96 |
| Sep 11 2009 |
12208 |
582.96 |
| Jan 30 2009 |
12017 |
582.96 |
| Jan 09 2009 |
10912 |
582.96 |
| Dec 18 2008 |
10678 |
582.96 |
| Dec 12 2008 |
10640 |
582.96 |
| Dec 05 2008 |
10668 |
582.96 |
| Nov 28 2008 |
10539 |
588.19 |
| Nov 21 2008 |
10485 |
588.19 |
| Nov 14 2008 |
10389 |
595.45 |
| Nov 07 2008 |
10116 |
590.94 |
| Oct 31 2008 |
9402 |
588.85 |
| Oct 24 2008 |
9034 |
586.34 |
| Oct 17 2008 |
8401 |
597.39 |
| Oct 10 2008 |
7532 |
570.27 |
