| Nov 25 2021 |
4804 |
436.64 |
| Nov 18 2021 |
5021 |
436.64 |
| Nov 11 2021 |
4264 |
413.59 |
| Nov 04 2021 |
4243 |
413.59 |
| Oct 28 2021 |
6270 |
429.98 |
| Oct 21 2021 |
6366 |
433.12 |
| Oct 14 2021 |
6811 |
442.92 |
| Oct 07 2021 |
6454 |
435.83 |
| Sep 30 2021 |
6583 |
435.83 |
| Sep 23 2021 |
6705 |
435.83 |
| Sep 16 2021 |
6874 |
435.83 |
| Sep 09 2021 |
6667 |
427.57 |
| Sep 02 2021 |
6782 |
427.57 |
| Aug 26 2021 |
6797 |
427.57 |
| Aug 19 2021 |
6806 |
427.57 |
| Aug 12 2021 |
6822 |
427.57 |
| Aug 05 2021 |
6835 |
427.57 |
| Jul 29 2021 |
6840 |
427.57 |
| Jun 03 2021 |
8049 |
427.57 |
| Nov 27 2020 |
5865 |
436.64 |
| Nov 20 2020 |
6884 |
436.64 |
| Nov 13 2020 |
6444 |
413.59 |
| Nov 06 2020 |
6888 |
413.59 |
| Oct 30 2020 |
8320 |
429.98 |
| Oct 23 2020 |
9110 |
433.12 |
| Oct 16 2020 |
10228 |
442.92 |
| Oct 09 2020 |
10166 |
435.83 |
| Oct 02 2020 |
10517 |
435.83 |
| Sep 25 2020 |
10742 |
435.83 |
| Sep 18 2020 |
11041 |
435.83 |
| Sep 11 2020 |
10591 |
427.57 |
| Sep 04 2020 |
10748 |
427.57 |
| Aug 28 2020 |
10829 |
427.57 |
| Aug 21 2020 |
10870 |
427.57 |
| Aug 14 2020 |
10880 |
427.57 |
| Aug 07 2020 |
10978 |
427.57 |
| Jul 31 2020 |
11023 |
427.57 |
| Jul 24 2020 |
11023 |
427.57 |
| Jul 17 2020 |
11039 |
427.57 |
| Jul 10 2020 |
11068 |
427.57 |
| Jul 03 2020 |
11112 |
427.57 |
| Jun 26 2020 |
11112 |
427.57 |
| Jun 19 2020 |
11112 |
427.57 |
| Jun 12 2020 |
11116 |
427.57 |
| Jun 05 2020 |
11136 |
427.57 |
| May 29 2020 |
11148 |
427.57 |
| May 22 2020 |
11186 |
427.57 |
| May 15 2020 |
11186 |
427.57 |
| May 08 2020 |
11195 |
427.57 |
| May 01 2020 |
11200 |
427.57 |
| Apr 24 2020 |
11237 |
427.57 |
| Apr 17 2020 |
11237 |
427.57 |
| Apr 10 2020 |
11237 |
427.57 |
| Apr 03 2020 |
11237 |
427.57 |
| Mar 27 2020 |
11237 |
427.57 |
| Mar 20 2020 |
11246 |
427.57 |
| Mar 13 2020 |
11246 |
427.57 |
| Mar 06 2020 |
11246 |
427.57 |
| Feb 28 2020 |
11228 |
427.57 |
| Feb 21 2020 |
11270 |
427.57 |
| Feb 14 2020 |
11275 |
427.57 |
| Feb 07 2020 |
11297 |
427.57 |
| Jan 31 2020 |
11320 |
427.57 |
| Jan 24 2020 |
10987 |
427.57 |
| Jan 17 2020 |
11018 |
427.57 |
| Jan 10 2020 |
11581 |
427.57 |
| Jan 03 2020 |
11488 |
427.57 |
| Dec 27 2019 |
11490 |
427.57 |
| Dec 20 2019 |
11509 |
427.57 |
| Dec 13 2019 |
11882 |
431.41 |
| Dec 06 2019 |
11756 |
431.41 |
| Nov 29 2019 |
12000 |
431.41 |
| Nov 22 2019 |
12062 |
431.41 |
| Nov 15 2019 |
12506 |
435.15 |
| Nov 08 2019 |
12651 |
435.15 |
| Nov 01 2019 |
11293 |
420.36 |
| Oct 25 2019 |
10730 |
414.62 |
| Oct 18 2019 |
9577 |
404.56 |
| Oct 11 2019 |
9712 |
404.56 |
| Oct 04 2019 |
9778 |
404.56 |
| Sep 27 2019 |
9805 |
404.56 |
| Sep 20 2019 |
9656 |
404.56 |
| Sep 13 2019 |
10269 |
411.43 |
| Sep 06 2019 |
10037 |
411.79 |
| Aug 30 2019 |
10081 |
411.79 |
| Aug 23 2019 |
10097 |
411.79 |
| Aug 16 2019 |
10026 |
411.79 |
| Aug 09 2019 |
10026 |
411.79 |
| Aug 02 2019 |
10031 |
411.79 |
| Jul 26 2019 |
10037 |
411.79 |
| Jul 19 2019 |
10052 |
411.79 |
| Jul 12 2019 |
10073 |
411.79 |
| Jul 05 2019 |
10078 |
411.79 |
| Jun 28 2019 |
10091 |
411.79 |
| Jun 21 2019 |
10110 |
411.79 |
| Jun 14 2019 |
10100 |
411.79 |
| Jun 07 2019 |
10088 |
411.79 |
| May 31 2019 |
10112 |
411.79 |
| May 24 2019 |
10109 |
411.79 |
| May 17 2019 |
10126 |
411.79 |
| May 10 2019 |
10116 |
411.79 |
| May 03 2019 |
10125 |
411.79 |
| Apr 26 2019 |
10120 |
411.79 |
| Apr 19 2019 |
10122 |
411.79 |
| Apr 12 2019 |
10128 |
411.79 |
| Apr 05 2019 |
10128 |
411.79 |
| Mar 29 2019 |
10127 |
411.79 |
| Mar 22 2019 |
10125 |
411.79 |
| Mar 15 2019 |
10134 |
411.79 |
| Mar 08 2019 |
10088 |
411.79 |
| Mar 01 2019 |
10091 |
411.79 |
| Feb 22 2019 |
10087 |
411.79 |
| Feb 15 2019 |
10100 |
411.79 |
| Feb 08 2019 |
10091 |
411.79 |
| Feb 01 2019 |
10112 |
411.79 |
| Jan 25 2019 |
10117 |
411.79 |
| Jan 18 2019 |
9747 |
411.79 |
| Jan 11 2019 |
12890 |
440.51 |
| Jan 04 2019 |
12966 |
440.51 |
| Dec 28 2018 |
12969 |
440.51 |
| Dec 21 2018 |
12890 |
440.51 |
| Dec 14 2018 |
12941 |
440.51 |
| Dec 07 2018 |
14647 |
456.79 |
| Nov 30 2018 |
14873 |
456.79 |
| Nov 23 2018 |
17203 |
477.77 |
| Nov 16 2018 |
17542 |
477.77 |
| Nov 09 2018 |
18426 |
485.6 |
| Nov 02 2018 |
20300 |
504.05 |
| Oct 26 2018 |
21710 |
521.65 |
| Oct 19 2018 |
21838 |
521.65 |
| Oct 12 2018 |
23462 |
540.78 |
| Oct 05 2018 |
23202 |
540.78 |
| Sep 28 2018 |
23279 |
540.78 |
| Sep 21 2018 |
23323 |
540.78 |
| Sep 14 2018 |
23065 |
540.78 |
| Sep 07 2018 |
22885 |
540.78 |
| Aug 31 2018 |
22675 |
540.78 |
| Aug 24 2018 |
22584 |
540.78 |
| Aug 17 2018 |
22573 |
540.78 |
| Aug 10 2018 |
22586 |
540.78 |
| Aug 03 2018 |
22620 |
540.78 |
| Jul 27 2018 |
22634 |
540.78 |
| Jul 20 2018 |
22657 |
540.78 |
| Jul 13 2018 |
22657 |
540.78 |
| Jul 06 2018 |
22622 |
540.78 |
| Jun 29 2018 |
22687 |
540.78 |
| Jun 22 2018 |
22687 |
540.78 |
| Jun 15 2018 |
22708 |
540.78 |
| Jun 08 2018 |
22741 |
540.78 |
| Jun 01 2018 |
22723 |
540.78 |
| May 25 2018 |
22748 |
540.78 |
| May 18 2018 |
22705 |
540.78 |
| May 11 2018 |
22735 |
540.78 |
| May 04 2018 |
22836 |
540.78 |
| Apr 27 2018 |
22825 |
540.78 |
| Apr 20 2018 |
22884 |
540.78 |
| Apr 13 2018 |
22877 |
540.78 |
| Apr 06 2018 |
22877 |
540.78 |
| Mar 30 2018 |
22876 |
540.78 |
| Mar 23 2018 |
22876 |
540.78 |
| Mar 16 2018 |
22858 |
540.78 |
| Mar 09 2018 |
22858 |
540.78 |
| Mar 02 2018 |
22867 |
540.78 |
| Feb 23 2018 |
22860 |
540.78 |
| Feb 16 2018 |
22878 |
540.78 |
| Feb 09 2018 |
22872 |
540.78 |
| Feb 02 2018 |
22893 |
540.78 |
| Jan 26 2018 |
22926 |
540.78 |
| Jan 19 2018 |
22847 |
540.78 |
| Jan 12 2018 |
22378 |
540.78 |
| Jan 05 2018 |
24124 |
560.52 |
| Dec 29 2017 |
24196 |
560.52 |
| Dec 22 2017 |
24186 |
560.52 |
| Dec 15 2017 |
24183 |
560.52 |
| Dec 08 2017 |
23764 |
549.86 |
| Dec 01 2017 |
24047 |
549.86 |
