| Apr 23 2024 |
4729 |
456.97 |
| Apr 18 2024 |
4729 |
456.97 |
| Apr 11 2024 |
4741 |
456.97 |
| Apr 04 2024 |
4741 |
456.97 |
| Mar 28 2024 |
4741 |
456.97 |
| Mar 21 2024 |
4741 |
456.97 |
| Mar 14 2024 |
4741 |
456.97 |
| Mar 07 2024 |
4741 |
456.97 |
| Feb 29 2024 |
4741 |
456.97 |
| Feb 22 2024 |
4746 |
456.97 |
| Feb 15 2024 |
4750 |
456.97 |
| Feb 08 2024 |
4751 |
456.97 |
| Feb 01 2024 |
4755 |
456.97 |
| Jan 25 2024 |
4748 |
456.97 |
| Jan 18 2024 |
4776 |
456.97 |
| Jan 11 2024 |
4871 |
456.97 |
| Jan 04 2024 |
4889 |
456.97 |
| Dec 28 2023 |
4884 |
456.97 |
| Dec 21 2023 |
4879 |
456.97 |
| Dec 14 2023 |
4901 |
456.97 |
| Dec 07 2023 |
4931 |
456.97 |
| Nov 30 2023 |
4513 |
440.2 |
| Nov 23 2023 |
3970 |
423.42 |
| Nov 16 2023 |
4072 |
423.42 |
| Nov 09 2023 |
3943 |
423.42 |
| Nov 02 2023 |
3884 |
423.42 |
| Oct 26 2023 |
3877 |
423.42 |
| Oct 19 2023 |
3944 |
423.42 |
| Oct 12 2023 |
3890 |
423.42 |
| Oct 05 2023 |
3769 |
423.42 |
| Sep 28 2023 |
3589 |
423.42 |
| Sep 21 2023 |
3515 |
423.42 |
| Sep 14 2023 |
3453 |
423.42 |
| Sep 07 2023 |
3348 |
423.42 |
| Aug 31 2023 |
3299 |
423.42 |
| Aug 24 2023 |
3239 |
423.42 |
| Aug 17 2023 |
3265 |
423.42 |
| Aug 10 2023 |
3268 |
423.42 |
| Aug 03 2023 |
3268 |
423.42 |
| Jul 27 2023 |
3257 |
423.42 |
| Jul 20 2023 |
3288 |
423.42 |
| Jul 13 2023 |
3288 |
423.42 |
| Jul 06 2023 |
3287 |
423.42 |
| Jun 29 2023 |
3274 |
423.42 |
| Jun 22 2023 |
3274 |
423.42 |
| Jun 15 2023 |
3274 |
423.42 |
| Jun 08 2023 |
3281 |
423.42 |
| Jun 01 2023 |
3253 |
423.42 |
| May 25 2023 |
3220 |
423.42 |
| May 18 2023 |
3220 |
423.42 |
| May 11 2023 |
3220 |
423.42 |
| May 04 2023 |
3202 |
423.42 |
| Apr 27 2023 |
3203 |
423.42 |
| Apr 20 2023 |
3203 |
423.42 |
| Apr 13 2023 |
3203 |
423.42 |
| Apr 06 2023 |
3207 |
423.42 |
| Mar 30 2023 |
3239 |
423.42 |
| Mar 23 2023 |
3239 |
423.42 |
| Mar 16 2023 |
3239 |
423.42 |
| Mar 09 2023 |
3239 |
423.42 |
| Mar 02 2023 |
3206 |
423.42 |
| Feb 23 2023 |
3208 |
423.42 |
| Feb 16 2023 |
3227 |
423.42 |
| Feb 09 2023 |
3234 |
423.42 |
| Feb 02 2023 |
3258 |
423.42 |
| Jan 26 2023 |
3251 |
423.42 |
| Jan 19 2023 |
3269 |
423.42 |
| Jan 12 2023 |
3186 |
423.42 |
| Jan 05 2023 |
3597 |
423.42 |
| Dec 29 2022 |
3586 |
423.42 |
| Dec 22 2022 |
4426 |
423.42 |
| Dec 15 2022 |
4365 |
423.42 |
| Dec 08 2022 |
4386 |
423.42 |
| Dec 01 2022 |
2670 |
370.83 |
| Nov 24 2022 |
2665 |
370.83 |
| Nov 17 2022 |
2655 |
370.83 |
| Nov 10 2022 |
2658 |
370.83 |
| Nov 03 2022 |
2629 |
370.83 |
| Oct 27 2022 |
2563 |
370.83 |
| Oct 20 2022 |
2591 |
370.83 |
| Oct 13 2022 |
2569 |
370.83 |
| Oct 06 2022 |
2515 |
370.83 |
| Sep 29 2022 |
2469 |
370.83 |
| Sep 22 2022 |
2471 |
370.83 |
| Sep 15 2022 |
2447 |
370.83 |
| Sep 08 2022 |
2410 |
370.83 |
| Sep 01 2022 |
2408 |
370.83 |
| Aug 25 2022 |
2402 |
370.83 |
| Aug 18 2022 |
2402 |
370.83 |
| Aug 11 2022 |
2397 |
370.83 |
| Aug 04 2022 |
2383 |
370.83 |
| Jul 28 2022 |
2383 |
370.83 |
| Jul 21 2022 |
2383 |
370.83 |
| Jul 14 2022 |
2383 |
370.83 |
| Jul 07 2022 |
2383 |
370.83 |
| Jun 30 2022 |
2383 |
370.83 |
| Jun 23 2022 |
2389 |
370.83 |
| Jun 16 2022 |
2389 |
370.83 |
| Jun 09 2022 |
2387 |
370.83 |
| Jun 02 2022 |
2387 |
370.83 |
| May 26 2022 |
2384 |
370.83 |
| May 19 2022 |
2384 |
370.83 |
| May 12 2022 |
2384 |
370.83 |
| May 05 2022 |
2384 |
370.83 |
| Apr 28 2022 |
2386 |
370.83 |
| Apr 21 2022 |
2386 |
370.83 |
| Apr 14 2022 |
2386 |
370.83 |
| Apr 07 2022 |
2386 |
370.83 |
| Mar 31 2022 |
2386 |
370.83 |
| Mar 24 2022 |
2386 |
370.83 |
| Mar 17 2022 |
2385 |
370.83 |
| Mar 10 2022 |
2385 |
370.83 |
| Mar 03 2022 |
2385 |
370.83 |
| Feb 24 2022 |
2366 |
370.83 |
| Feb 17 2022 |
2368 |
370.83 |
| Feb 10 2022 |
2362 |
370.83 |
| Feb 03 2022 |
2359 |
370.83 |
| Jan 27 2022 |
2376 |
370.83 |
| Jan 20 2022 |
2288 |
370.83 |
| Jan 13 2022 |
2281 |
370.83 |
| Jan 06 2022 |
2550 |
370.83 |
| Dec 30 2021 |
2546 |
370.83 |
| Dec 23 2021 |
2540 |
370.83 |
| Dec 16 2021 |
2565 |
370.83 |
| Dec 09 2021 |
2657 |
370.83 |
| Dec 02 2021 |
6348 |
444.13 |
| Nov 25 2021 |
6352 |
444.13 |
| Nov 18 2021 |
6374 |
444.13 |
| Nov 11 2021 |
6383 |
444.13 |
| Nov 04 2021 |
6506 |
444.13 |
| Oct 28 2021 |
7145 |
455.75 |
| Oct 21 2021 |
7160 |
455.75 |
| Oct 14 2021 |
7259 |
455.75 |
| Oct 07 2021 |
6451 |
435.79 |
| Sep 30 2021 |
6293 |
427.74 |
| Sep 23 2021 |
6418 |
427.74 |
| Sep 16 2021 |
6572 |
427.74 |
| Sep 09 2021 |
6670 |
427.74 |
| Sep 02 2021 |
6784 |
427.74 |
| Aug 26 2021 |
6800 |
427.74 |
| Aug 19 2021 |
6809 |
427.74 |
| Aug 12 2021 |
6825 |
427.74 |
| Aug 05 2021 |
6839 |
427.74 |
| Jul 29 2021 |
6843 |
427.74 |
| Jun 03 2021 |
7627 |
427.74 |
| May 21 2021 |
2082 |
370.83 |
| May 14 2021 |
2042 |
370.83 |
| May 07 2021 |
2042 |
370.83 |
| Apr 30 2021 |
2015 |
370.83 |
| Apr 23 2021 |
2015 |
370.83 |
| Apr 16 2021 |
2015 |
370.83 |
| Apr 09 2021 |
2015 |
370.83 |
| Apr 02 2021 |
2016 |
370.83 |
| Mar 26 2021 |
2016 |
370.83 |
| Mar 19 2021 |
2006 |
370.83 |
| Mar 12 2021 |
2006 |
370.83 |
| Mar 05 2021 |
2006 |
370.83 |
| Feb 26 2021 |
2006 |
370.83 |
| Feb 19 2021 |
1985 |
370.83 |
| Feb 12 2021 |
1990 |
370.83 |
| Feb 05 2021 |
1993 |
370.83 |
| Jan 29 2021 |
2040 |
370.83 |
| Jan 22 2021 |
2025 |
370.83 |
| Jan 15 2021 |
1860 |
370.83 |
| Jan 08 2021 |
2529 |
370.83 |
| Jan 01 2021 |
2510 |
370.83 |
| Dec 25 2020 |
2564 |
370.83 |
| Dec 18 2020 |
2639 |
370.83 |
| Dec 04 2020 |
8344 |
517.44 |
| Nov 27 2020 |
8428 |
517.44 |
| Nov 20 2020 |
10197 |
517.44 |
| Nov 13 2020 |
11366 |
517.44 |
| Nov 06 2020 |
12363 |
517.44 |
| Oct 30 2020 |
13098 |
512.36 |
| Oct 23 2020 |
14146 |
512.36 |
| Oct 16 2020 |
14952 |
512.36 |
| Oct 09 2020 |
15726 |
512.36 |
| Oct 02 2020 |
15425 |
499.76 |
| Sep 25 2020 |
15804 |
499.76 |
| Sep 18 2020 |
16247 |
499.76 |
| Sep 11 2020 |
16562 |
499.76 |
| Sep 04 2020 |
16871 |
499.76 |
| Aug 28 2020 |
17003 |
499.76 |
| Aug 21 2020 |
17060 |
499.76 |
| Aug 14 2020 |
17080 |
499.76 |
| Aug 07 2020 |
17218 |
499.76 |
| Jul 31 2020 |
17295 |
499.76 |
| Jul 24 2020 |
17295 |
499.76 |
| Jul 17 2020 |
17322 |
499.76 |
| Jul 10 2020 |
17358 |
499.76 |
| Jul 03 2020 |
17429 |
499.76 |
| Jun 26 2020 |
17429 |
499.76 |
| Jun 19 2020 |
17429 |
499.76 |
| Jun 12 2020 |
17437 |
499.76 |
| Jun 05 2020 |
17466 |
499.76 |
| May 29 2020 |
17492 |
499.76 |
| May 22 2020 |
17534 |
499.76 |
| May 15 2020 |
17534 |
499.76 |
| May 08 2020 |
17542 |
499.76 |
| May 01 2020 |
17554 |
499.76 |
| Apr 24 2020 |
17608 |
499.76 |
| Apr 17 2020 |
17609 |
499.76 |
| Apr 10 2020 |
17609 |
499.76 |
| Apr 03 2020 |
17609 |
499.76 |
| Mar 27 2020 |
17609 |
499.76 |
| Mar 20 2020 |
17623 |
499.76 |
| Mar 13 2020 |
17623 |
499.76 |
| Mar 06 2020 |
17623 |
499.76 |
| Feb 28 2020 |
17598 |
499.76 |
| Feb 21 2020 |
17656 |
499.76 |
| Feb 14 2020 |
17663 |
499.76 |
| Feb 07 2020 |
17689 |
499.76 |
| Jan 31 2020 |
17708 |
499.76 |
| Jan 24 2020 |
17319 |
499.76 |
| Jan 17 2020 |
17362 |
499.76 |
| Jan 10 2020 |
18058 |
499.76 |
| Jan 03 2020 |
17936 |
499.76 |
| Dec 27 2019 |
17958 |
499.76 |
| Dec 20 2019 |
17994 |
499.76 |
| Dec 13 2019 |
18085 |
499.76 |
| Dec 06 2019 |
16356 |
482.07 |
| Nov 29 2019 |
16743 |
482.07 |
| Nov 22 2019 |
16820 |
482.07 |
| Nov 15 2019 |
17244 |
484.6 |
| Nov 08 2019 |
17479 |
484.6 |
| Nov 01 2019 |
16979 |
479.02 |
| Oct 25 2019 |
16980 |
479.02 |
| Oct 18 2019 |
15943 |
471.68 |
| Oct 11 2019 |
16860 |
478.82 |
| Oct 04 2019 |
14137 |
451.01 |
| Sep 27 2019 |
14134 |
451.01 |
| Sep 20 2019 |
13924 |
451.01 |
| Sep 13 2019 |
13944 |
451.01 |
| Sep 06 2019 |
13650 |
451.01 |
| Aug 30 2019 |
13700 |
451.01 |
| Aug 23 2019 |
13721 |
451.01 |
| Aug 16 2019 |
13623 |
451.01 |
| Aug 09 2019 |
13623 |
451.01 |
| Aug 02 2019 |
13631 |
451.01 |
| Jul 26 2019 |
13636 |
451.01 |
| Jul 19 2019 |
13651 |
451.01 |
| Jul 12 2019 |
13680 |
451.01 |
| Jul 05 2019 |
13691 |
451.01 |
| Jun 28 2019 |
13721 |
451.01 |
| Jun 21 2019 |
13742 |
451.01 |
| Jun 14 2019 |
13737 |
451.01 |
| Jun 07 2019 |
13718 |
451.01 |
| May 31 2019 |
13740 |
451.01 |
| May 24 2019 |
13735 |
451.01 |
| May 17 2019 |
13764 |
451.01 |
| May 10 2019 |
13757 |
451.01 |
| May 03 2019 |
13766 |
451.01 |
| Apr 26 2019 |
13760 |
451.01 |
| Apr 19 2019 |
13760 |
451.01 |
| Apr 12 2019 |
13761 |
451.01 |
| Apr 05 2019 |
13761 |
451.01 |
| Mar 29 2019 |
13762 |
451.01 |
| Mar 22 2019 |
13753 |
451.01 |
| Mar 15 2019 |
13761 |
451.01 |
| Mar 08 2019 |
13690 |
451.01 |
| Mar 01 2019 |
13696 |
451.01 |
| Feb 22 2019 |
13692 |
451.01 |
| Feb 15 2019 |
13711 |
451.01 |
| Feb 08 2019 |
13701 |
451.01 |
| Feb 01 2019 |
13723 |
451.01 |
| Jan 25 2019 |
13724 |
451.01 |
| Jan 18 2019 |
13300 |
451.01 |
| Jan 11 2019 |
13851 |
451.01 |
| Jan 04 2019 |
13452 |
445.99 |
| Dec 28 2018 |
13460 |
445.99 |
| Dec 21 2018 |
13376 |
445.99 |
| Dec 14 2018 |
13446 |
445.99 |
| Dec 07 2018 |
13598 |
445.99 |
| Nov 30 2018 |
13784 |
445.99 |
| Nov 23 2018 |
13938 |
445.99 |
| Nov 16 2018 |
14165 |
445.99 |
| Nov 09 2018 |
13622 |
440.49 |
| Nov 02 2018 |
12697 |
430.72 |
| Oct 26 2018 |
12444 |
430.72 |
| Oct 19 2018 |
12479 |
430.72 |
| Oct 12 2018 |
12358 |
430.72 |
| Oct 05 2018 |
14377 |
453.17 |
| Sep 28 2018 |
14433 |
453.17 |
| Sep 21 2018 |
14417 |
453.17 |
| Sep 14 2018 |
14214 |
453.17 |
| Sep 07 2018 |
14139 |
453.17 |
| Aug 31 2018 |
14009 |
453.17 |
| Aug 24 2018 |
13973 |
453.17 |
| Aug 17 2018 |
13957 |
453.17 |
| Aug 10 2018 |
13965 |
453.17 |
| Aug 03 2018 |
13987 |
453.17 |
| Jul 27 2018 |
14000 |
453.17 |
| Jul 20 2018 |
14016 |
453.17 |
| Jul 13 2018 |
14015 |
453.17 |
| Jul 06 2018 |
13990 |
453.17 |
| Jun 29 2018 |
14048 |
453.17 |
| Jun 22 2018 |
14048 |
453.17 |
| Jun 15 2018 |
14071 |
453.17 |
| Jun 08 2018 |
14090 |
453.17 |
| Jun 01 2018 |
14079 |
453.17 |
| May 25 2018 |
14091 |
453.17 |
| May 18 2018 |
14061 |
453.17 |
| May 11 2018 |
14086 |
453.17 |
| May 04 2018 |
14148 |
453.17 |
| Apr 27 2018 |
14141 |
453.17 |
| Apr 20 2018 |
14184 |
453.17 |
| Apr 13 2018 |
14182 |
453.17 |
| Apr 06 2018 |
14182 |
453.17 |
| Mar 30 2018 |
14181 |
453.17 |
| Mar 23 2018 |
14181 |
453.17 |
| Mar 16 2018 |
14173 |
453.17 |
| Mar 09 2018 |
14173 |
453.17 |
| Mar 02 2018 |
14177 |
453.17 |
| Feb 23 2018 |
14167 |
453.17 |
| Feb 16 2018 |
14178 |
453.17 |
| Feb 09 2018 |
14175 |
453.17 |
| Feb 02 2018 |
14193 |
453.17 |
| Jan 26 2018 |
14226 |
453.17 |
| Jan 19 2018 |
14185 |
453.17 |
| Jan 12 2018 |
13803 |
453.17 |
| Jan 05 2018 |
13337 |
445.82 |
| Dec 29 2017 |
13373 |
445.82 |
| Dec 22 2017 |
13352 |
445.82 |
| Dec 15 2017 |
13324 |
445.82 |
| Dec 08 2017 |
11781 |
427.11 |
| Dec 01 2017 |
11919 |
427.11 |
