| Dec 09 2021 |
1636 |
320.89 |
| Dec 02 2021 |
1680 |
320.89 |
| Nov 25 2021 |
1696 |
320.89 |
| Nov 18 2021 |
1712 |
320.89 |
| Nov 11 2021 |
1710 |
320.89 |
| Nov 04 2021 |
2048 |
339.7 |
| Oct 28 2021 |
2863 |
333.67 |
| Oct 21 2021 |
2887 |
333.67 |
| Oct 14 2021 |
2910 |
333.67 |
| Oct 07 2021 |
3248 |
346.64 |
| Sep 30 2021 |
3313 |
346.64 |
| Sep 23 2021 |
3361 |
346.64 |
| Sep 16 2021 |
3436 |
346.64 |
| Sep 09 2021 |
3471 |
346.64 |
| Sep 02 2021 |
3518 |
346.64 |
| Aug 26 2021 |
3524 |
346.64 |
| Aug 19 2021 |
3529 |
346.64 |
| Aug 12 2021 |
3537 |
346.64 |
| Aug 05 2021 |
3546 |
346.64 |
| Jul 29 2021 |
3550 |
346.64 |
| Jun 03 2021 |
3412 |
346.64 |
| Dec 11 2020 |
2206 |
320.89 |
| Dec 04 2020 |
2495 |
320.89 |
| Nov 27 2020 |
2412 |
320.89 |
| Nov 20 2020 |
2641 |
320.89 |
| Nov 13 2020 |
2773 |
320.89 |
| Nov 06 2020 |
3565 |
339.7 |
| Oct 30 2020 |
3535 |
333.67 |
| Oct 23 2020 |
3772 |
333.67 |
| Oct 16 2020 |
3901 |
333.67 |
| Oct 09 2020 |
5152 |
356.98 |
| Oct 02 2020 |
5313 |
356.98 |
| Sep 25 2020 |
5425 |
356.98 |
| Sep 18 2020 |
5572 |
356.98 |
| Sep 11 2020 |
6161 |
366.01 |
| Sep 04 2020 |
6238 |
366.01 |
| Aug 28 2020 |
6276 |
366.01 |
| Aug 21 2020 |
6310 |
366.01 |
| Aug 14 2020 |
6314 |
366.01 |
| Aug 07 2020 |
6375 |
366.01 |
| Jul 31 2020 |
6404 |
366.01 |
| Jul 24 2020 |
6404 |
366.01 |
| Jul 17 2020 |
6419 |
366.01 |
| Jul 10 2020 |
6438 |
366.01 |
| Jul 03 2020 |
6460 |
366.01 |
| Jun 26 2020 |
6460 |
366.01 |
| Jun 19 2020 |
6460 |
366.01 |
| Jun 12 2020 |
6463 |
366.01 |
| Jun 05 2020 |
6470 |
366.01 |
| May 29 2020 |
6485 |
366.01 |
| May 22 2020 |
6495 |
366.01 |
| May 15 2020 |
6495 |
366.01 |
| May 08 2020 |
6496 |
366.01 |
| May 01 2020 |
6502 |
366.01 |
| Apr 24 2020 |
6523 |
366.01 |
| Apr 17 2020 |
6523 |
366.01 |
| Apr 10 2020 |
6523 |
366.01 |
| Apr 03 2020 |
6523 |
366.01 |
| Mar 27 2020 |
6523 |
366.01 |
| Mar 20 2020 |
6528 |
366.01 |
| Mar 13 2020 |
6528 |
366.01 |
| Mar 06 2020 |
6528 |
366.01 |
| Feb 28 2020 |
6533 |
366.01 |
| Feb 21 2020 |
6561 |
366.01 |
| Feb 14 2020 |
6567 |
366.01 |
| Feb 07 2020 |
6574 |
366.01 |
| Jan 31 2020 |
6592 |
366.01 |
| Jan 24 2020 |
6328 |
366.01 |
| Jan 17 2020 |
6348 |
366.01 |
| Jan 10 2020 |
6767 |
366.01 |
| Jan 03 2020 |
6739 |
366.01 |
| Dec 27 2019 |
6747 |
366.01 |
| Dec 20 2019 |
6757 |
366.01 |
| Dec 13 2019 |
6767 |
366.01 |
| Dec 06 2019 |
6577 |
366.01 |
| Nov 29 2019 |
6768 |
366.92 |
| Nov 22 2019 |
6800 |
366.92 |
| Nov 15 2019 |
6830 |
366.92 |
| Nov 08 2019 |
8167 |
384.02 |
| Nov 01 2019 |
9470 |
399.62 |
| Oct 25 2019 |
9418 |
399.62 |
| Oct 18 2019 |
9181 |
399.62 |
| Oct 11 2019 |
9946 |
407.3 |
| Oct 04 2019 |
10020 |
407.3 |
| Sep 27 2019 |
10029 |
407.3 |
| Sep 20 2019 |
9887 |
407.3 |
| Sep 13 2019 |
9933 |
407.3 |
| Sep 06 2019 |
9689 |
407.3 |
| Aug 30 2019 |
9727 |
407.3 |
| Aug 23 2019 |
9751 |
407.3 |
| Aug 16 2019 |
9679 |
407.3 |
| Aug 09 2019 |
9679 |
407.3 |
| Aug 02 2019 |
9683 |
407.3 |
| Jul 26 2019 |
9689 |
407.3 |
| Jul 19 2019 |
9703 |
407.3 |
| Jul 12 2019 |
9727 |
407.3 |
| Jul 05 2019 |
9734 |
407.3 |
| Jun 28 2019 |
9745 |
407.3 |
| Jun 21 2019 |
9762 |
407.3 |
| Jun 14 2019 |
9754 |
407.3 |
| Jun 07 2019 |
9745 |
407.3 |
| May 31 2019 |
9765 |
407.3 |
| May 24 2019 |
9762 |
407.3 |
| May 17 2019 |
9776 |
407.3 |
| May 10 2019 |
9769 |
407.3 |
| May 03 2019 |
9779 |
407.3 |
| Apr 26 2019 |
9774 |
407.3 |
| Apr 19 2019 |
9776 |
407.3 |
| Apr 12 2019 |
9781 |
407.3 |
| Apr 05 2019 |
9781 |
407.3 |
| Mar 29 2019 |
9780 |
407.3 |
| Mar 22 2019 |
9779 |
407.3 |
| Mar 15 2019 |
9786 |
407.3 |
| Mar 08 2019 |
9743 |
407.3 |
| Mar 01 2019 |
9746 |
407.3 |
| Feb 22 2019 |
9743 |
407.3 |
| Feb 15 2019 |
9755 |
407.3 |
| Feb 08 2019 |
9741 |
407.3 |
| Feb 01 2019 |
9762 |
407.3 |
| Jan 25 2019 |
9765 |
407.3 |
| Jan 18 2019 |
9414 |
407.3 |
| Jan 11 2019 |
9894 |
407.3 |
| Jan 04 2019 |
9955 |
407.3 |
| Dec 28 2018 |
9954 |
407.3 |
| Dec 21 2018 |
9889 |
407.3 |
| Dec 14 2018 |
9915 |
407.3 |
| Dec 07 2018 |
10003 |
407.3 |
| Nov 30 2018 |
13603 |
444.01 |
| Nov 23 2018 |
13749 |
444.01 |
| Nov 16 2018 |
13969 |
444.01 |
| Nov 09 2018 |
13973 |
444.01 |
| Nov 02 2018 |
14021 |
444.01 |
| Oct 26 2018 |
13792 |
444.01 |
| Oct 19 2018 |
13832 |
444.01 |
| Oct 12 2018 |
13725 |
444.01 |
| Oct 05 2018 |
13459 |
444.01 |
| Sep 28 2018 |
13476 |
444.01 |
| Sep 21 2018 |
13437 |
444.01 |
| Sep 14 2018 |
13259 |
444.01 |
| Sep 07 2018 |
13196 |
444.01 |
| Aug 31 2018 |
13106 |
444.01 |
| Aug 24 2018 |
13065 |
444.01 |
| Aug 17 2018 |
13052 |
444.01 |
| Aug 10 2018 |
13060 |
444.01 |
| Aug 03 2018 |
13082 |
444.01 |
| Jul 27 2018 |
13094 |
444.01 |
| Jul 20 2018 |
13111 |
444.01 |
| Jul 13 2018 |
13107 |
444.01 |
| Jul 06 2018 |
13078 |
444.01 |
| Jun 29 2018 |
13135 |
444.01 |
| Jun 22 2018 |
13135 |
444.01 |
| Jun 15 2018 |
13159 |
444.01 |
| Jun 08 2018 |
13177 |
444.01 |
| Jun 01 2018 |
13166 |
444.01 |
| May 25 2018 |
13178 |
444.01 |
| May 18 2018 |
13150 |
444.01 |
| May 11 2018 |
13173 |
444.01 |
| May 04 2018 |
13231 |
444.01 |
| Apr 27 2018 |
13225 |
444.01 |
| Apr 20 2018 |
13263 |
444.01 |
| Apr 13 2018 |
13260 |
444.01 |
| Apr 06 2018 |
13260 |
444.01 |
| Mar 30 2018 |
13260 |
444.01 |
| Mar 23 2018 |
13260 |
444.01 |
| Mar 16 2018 |
13255 |
444.01 |
| Mar 09 2018 |
13255 |
444.01 |
| Mar 02 2018 |
13259 |
444.01 |
| Feb 23 2018 |
13258 |
444.01 |
| Feb 16 2018 |
13272 |
444.01 |
| Feb 09 2018 |
13268 |
444.01 |
| Feb 02 2018 |
13293 |
444.01 |
| Jan 26 2018 |
13325 |
444.01 |
| Jan 19 2018 |
13283 |
444.01 |
| Jan 12 2018 |
12901 |
444.01 |
| Jan 05 2018 |
13148 |
444.01 |
| Dec 29 2017 |
13183 |
444.01 |
| Dec 22 2017 |
13165 |
444.01 |
| Dec 15 2017 |
13135 |
444.01 |
| Dec 08 2017 |
13404 |
444.01 |
| Dec 01 2017 |
13551 |
444.01 |
